Kazia Therapeutics Limited KZIA
Set alert
8.50 USD -0.22 -2.52%
At close · Oct 30
8.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.92 Day range 8.71
5.00 52-week range 16.90
- YTD
- +23.37%
- 1 year
- +10.68%
- Open
- 8.71
- Prev close
- 8.72
- Mkt cap
- 132.17M
- Vol
- 230.44K
- Avg vol
- 271.94K
- EPS
- -6.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.92
- High
- 8.71
- Forward P/E
- 0.00
- Beta
- 2.08
- Short ratio
- 0.11
- Inst. own
- 7.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.90
- 200-d avg
- 3.80
- 1y target
- 0.00
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
Compare KZIA
Chart and line up KZIA against other symbols or a saved comparison set.
- KZIA Kazia Therapeutics Limited
8.50
-0.22 -2.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KZIA | SPY | QQQ |
|---|---|---|---|
| Last price | 8.50 | 755.72 | 690.49 |
| Change | -0.22 | -13.64 | -24.85 |
| Change % | -2.52% | -1.77% | -3.47% |
| Open | 8.71 | 761.38 | 697.13 |
| Day high | 8.71 | 761.46 | 698.63 |
| Day low | 7.92 | 750.36 | 683.45 |
| Previous close | 8.72 | 769.36 | 715.34 |
| Volume | 230.44K | 77.70M | 85.24M |
| Average volume | 271.94K | 41.22M | 34.57M |
| Market cap | 132.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.85 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.90 | 779.09 | 759.66 |
| 52-week low | 5.00 | 631.97 | 558.28 |
| 1-week return | +8.83% | -0.559233% | -1.97% |
| 1-month return | -11.46% | -0.906075% | -6.66% |
| 3-month return | -33.70% | +1.89% | +1.02% |
| 6-month return | -37.68% | +5.16% | +3.41% |
| Year-to-date return | +23.37% | +10.82% | +12.40% |
| 1-year return | +10.68% | +11.16% | +10.29% |
| 2-year return | -68.52% | +32.90% | +42.71% |
| 50-day moving average | 10.33 | 767.63 | 725.41 |
| 200-day moving average | 10.54 | 728.53 | 679.17 |
| Target price | 19.15 | — | — |
| Beta | 2.08 | 0.00 | 0.00 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 7.06% | — | — |