Kazia Therapeutics Limited KZIA
7.41 USD +0.23 (+3.20%)
At closeNov 9, 2026, 6:44 PM EST
7.65 +0.24 +3.24%
After hours · Nov 9, 6:44 PM ET
7.25 Day range 7.57
4.86 52-week range 17.40
- YTD
- +7.55%
- 1 year
- +1.09%
KZIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 5.00 | 3.70 | 0.00% | 1 | 20 | 261.7% | 5.00 | 0.00 | 0.20 | 0.10 | 0.00% | 94 | 54 | 182.8% | ||
| 0.05 | 5.00 | 3.00 | 0.00% | 5 | 141 | 514.5% | 7.50 | 0.40 | 1.50 | 1.40 | 0.00% | 10 | 33 | 175.8% | ||
| 0.00 | 0.70 | 0.05 | -91.67% | 2 | 88 | 207.8% | 10.00 | 0.70 | 5.00 | 2.30 | 0.00% | 1 | 5 | 185.2% | ||
| 0.00 | 5.00 | 0.15 | 0.00% | 10 | 1,022 | 728.5% | 12.50 | 2.80 | 7.50 | 4.79 | 0.00% | 16 | 16 | 181.3% | ||
| 0.00 | 2.05 | 0.05 | 0.00% | 1 | 85 | 501.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.25 | 0.00% | 1 | 6 | 844.5% | 17.50 | — | — | — | — | — | — | — | ||