Kazia Therapeutics Limited KZIA
7.40 USD -0.01 (-0.13%)
At closeNov 10, 2026, 4:00 PM EST
7.40 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
7.32 Day range 7.81
4.86 52-week range 17.40
- YTD
- +7.40%
- 1 year
- +0.14%
KZIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 2.55 | 3.70 | 0.00% | 1 | 20 | 206.3% | 5.00 | 0.00 | 0.15 | 0.05 | -50.00% | 56 | 98 | 168.8% | ||
| 0.05 | 5.00 | 3.00 | 0.00% | 5 | 141 | 515.6% | 7.50 | 0.30 | 1.20 | 1.40 | 0.00% | 10 | 33 | 135.9% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 88 | 632.8% | 10.00 | 0.60 | 5.00 | 2.30 | 0.00% | 1 | 5 | 169.5% | ||
| 0.00 | 4.90 | 0.05 | -66.67% | 1 | 1,022 | 719.9% | 12.50 | 2.70 | 7.50 | 4.79 | 0.00% | 16 | 16 | 50.0% | ||
| 0.00 | 5.00 | 0.29 | +480.00% | 8 | 86 | 794.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.25 | 0.00% | 1 | 6 | 845.7% | 17.50 | — | — | — | — | — | — | — | ||