Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KWG Living Group Holdings Limited KWLGF

Full chart Compare
Set alert

Price alert · KWLGF

All alert types
0.23 USD 0.00 (+0.00%)

As ofApr 8, 2026, 9:30 AM EDT

0.2323 Day range 0.2323
0.2323 52-week range 0.2323
YTD
0.00%
1 year
0.00%

KWLGF price history

KWLGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Apr 6, 20260.230.230.230.230.000.00%8,000
Apr 2, 20260.230.230.230.230.000.00%0
Apr 1, 20260.230.230.230.230.000.00%8,000
Mar 31, 20260.230.230.230.230.000.00%0
Mar 30, 20260.230.230.230.230.000.00%0
Mar 27, 20260.230.230.230.230.000.00%8,000
Mar 26, 20260.230.230.230.230.000.00%8,000
Mar 25, 20260.230.230.230.230.000.00%0
Mar 24, 20260.230.230.230.230.000.00%0
Mar 23, 20260.230.230.230.230.000.00%8,000
Mar 20, 20260.230.230.230.230.000.00%8,000
Mar 19, 20260.230.230.230.230.000.00%8,000
Mar 18, 20260.230.230.230.230.000.00%0
Mar 17, 20260.230.230.230.230.000.00%0
Mar 16, 20260.230.230.230.230.000.00%0
Mar 13, 20260.230.230.230.230.000.00%8,000
Mar 12, 20260.230.230.230.230.000.00%0
Mar 11, 20260.230.230.230.230.000.00%0
Mar 10, 20260.230.230.230.230.000.00%0
Mar 9, 20260.230.230.230.230.000.00%0
Mar 6, 20260.230.230.230.230.000.00%0
Mar 5, 20260.230.230.230.230.000.00%0
Mar 4, 20260.230.230.230.230.000.00%0
Mar 3, 20260.230.230.230.230.000.00%0
Mar 2, 20260.230.230.230.230.000.00%0
Feb 27, 20260.230.230.230.230.000.00%0
Feb 26, 20260.230.230.230.230.000.00%0
Feb 25, 20260.230.230.230.230.000.00%0
Feb 24, 20260.230.230.230.230.000.00%0
Feb 23, 20260.230.230.230.230.000.00%0
Feb 20, 20260.230.230.230.230.000.00%0
Feb 19, 20260.230.230.230.230.000.00%0
Feb 18, 20260.230.230.230.230.000.00%0
Feb 17, 20260.230.230.230.230.000.00%0
Feb 13, 20260.230.230.230.230.000.00%0
Feb 12, 20260.230.230.230.230.000.00%0
Feb 11, 20260.230.230.230.230.000.00%0
Feb 10, 20260.230.230.230.230.000.00%0
Feb 9, 20260.230.230.230.230.000.00%0
Feb 6, 20260.230.230.230.230.000.00%0
Feb 5, 20260.230.230.230.230.000.00%0
Feb 4, 20260.230.230.230.230.000.00%8,000
Feb 3, 20260.230.230.230.230.000.00%8,000
Feb 2, 20260.230.230.230.230.000.00%0
Jan 30, 20260.230.230.230.230.000.00%0
Jan 29, 20260.230.230.230.230.000.00%8,000
Jan 28, 20260.230.230.230.230.000.00%8,000
Jan 27, 20260.230.230.230.230.000.00%8,000
Jan 26, 20260.230.230.230.230.000.00%8,000
Jan 23, 20260.230.230.230.230.000.00%8,000
Jan 22, 20260.230.230.230.230.000.00%8,000
Jan 21, 20260.230.230.230.230.000.00%8,000
Jan 20, 20260.230.230.230.230.000.00%8,000
Jan 16, 20260.230.230.230.230.000.00%8,000
Jan 15, 20260.230.230.230.230.000.00%8,000
Jan 14, 20260.230.230.230.230.000.00%8,000
Jan 13, 20260.230.230.230.230.000.00%8,000
Jan 12, 20260.230.230.230.230.000.00%8,000
Jan 9, 20260.230.230.230.230.000.00%8,000
Jan 8, 20260.230.230.230.230.000.00%8,000
Jan 7, 20260.230.230.230.230.000.00%8,000
Jan 6, 20260.230.230.230.230.000.00%0

62 days, newest first. Daily bars as drawn on the KWLGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.