Kura Oncology, Inc. KURA
7.77 USD +0.34 (+4.58%)
Regular-session close
7.58 -0.19 -2.39%
After hours · Nov 13, 5:05 PM ET
7.30 Day range 7.82
6.80 52-week range 13.59
- YTD
- -25.22%
- 1 year
- -27.25%
KURA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 4.90 | 1.66 | 0.00% | 50 | 10 | 418.0% | 6.00 | 0.00 | 0.30 | 0.18 | 0.00% | 1 | 20 | 203.1% | ||
| 0.00 | 4.80 | 0.90 | 0.00% | 1 | 16 | 538.3% | 7.00 | 0.00 | 1.00 | 0.01 | -93.33% | 1 | 39 | 220.3% | ||
| 0.00 | 4.40 | 0.05 | -66.67% | 22 | 703 | 587.1% | 8.00 | 0.00 | 4.80 | 0.69 | 0.00% | 110 | 94 | 579.3% | ||
| 0.05 | 4.30 | 0.05 | 0.00% | 3 | 690 | 660.9% | 9.00 | 0.10 | 4.90 | 1.54 | 0.00% | 188 | 81 | 430.5% | ||
| 0.00 | 4.30 | 0.05 | 0.00% | 14 | 1,059 | 719.1% | 10.00 | 0.40 | 4.90 | 2.53 | 0.00% | 60 | 282 | 272.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 560 | 150.0% | 11.00 | 2.05 | 5.50 | 3.38 | 0.00% | 1 | 115 | 359.4% | ||
| 0.00 | 0.35 | 0.17 | 0.00% | 31 | 204 | 274.2% | 12.00 | 2.00 | 6.50 | 2.54 | 0.00% | 171 | 217 | 171.9% | ||