KURA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 1.00 | 0.05 | 0.00% | 20 | 20 | 207.8% |
|---|
| 0.60 | 3.90 | 2.64 | 0.00% | 60 | 514 | 315.4% | 8.00 | | 0.00 | 1.25 | 0.27 | 0.00% | 77 | 80 | 177.0% |
|---|
| 0.10 | 2.90 | 1.97 | 0.00% | 36 | 620 | 77.7% | 9.00 | | 0.00 | 1.55 | 0.80 | 0.00% | 2 | 10 | 146.5% |
|---|
| 0.80 | 1.80 | 1.22 | 0.00% | 30 | 318 | 123.6% | 10.00 | | 0.05 | 1.40 | 0.80 | +23.08% | 10 | 140 | 89.8% |
|---|
| 0.05 | 1.10 | 0.75 | 0.00% | 1 | 437 | 90.6% | 11.00 | | 0.00 | 4.90 | 1.14 | 0.00% | 41 | 240 | 209.6% |
|---|
| 0.00 | 0.70 | 0.30 | -40.00% | 75 | 140 | 95.1% | 12.00 | | 0.90 | 3.50 | 2.54 | 0.00% | 171 | 307 | 108.4% |
|---|
| 0.05 | 0.20 | 0.14 | -30.00% | 65 | 1,032 | 84.0% | 13.00 | | 0.50 | 4.90 | 3.36 | 0.00% | 45 | 47 | 317.4% |
|---|
| 0.00 | 0.15 | 0.06 | -60.00% | 5 | 38 | 89.1% | 14.00 | | 1.50 | 6.00 | 3.78 | 0.00% | 20 | 22 | 62.5% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 564 | 95.3% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
