Kura Oncology, Inc. KURA
7.77 USD +0.34 (+4.58%)
Regular-session close
7.58 -0.19 -2.39%
After hours · Nov 13, 5:05 PM ET
7.30 Day range 7.82
6.80 52-week range 13.59
- YTD
- -25.22%
- 1 year
- -27.25%
KURA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.50 | 7.82 | 7.30 | 7.77 | +0.34 | +4.58% | 2,223,954 |
| Nov 12, 2026 | 7.60 | 7.95 | 7.39 | 7.43 | -0.30 | -3.88% | 2,844,600 |
| Nov 11, 2026 | 7.79 | 8.26 | 7.60 | 7.73 | +0.16 | +2.11% | 3,651,800 |
| Nov 10, 2026 | 7.57 | 7.86 | 7.29 | 7.57 | 0.00 | 0.00% | 2,495,200 |
| Nov 9, 2026 | 7.39 | 7.76 | 7.07 | 7.57 | +0.30 | +4.13% | 2,100,300 |
| Nov 6, 2026 | 6.91 | 7.40 | 6.75 | 7.27 | +0.47 | +6.91% | 3,087,600 |
| Nov 5, 2026 | 7.57 | 7.70 | 6.76 | 6.80 | -0.81 | -10.64% | 3,598,200 |
| Nov 4, 2026 | 10.21 | 10.21 | 7.47 | 7.61 | -2.27 | -22.98% | 8,211,700 |
| Nov 3, 2026 | 9.88 | 10.17 | 9.77 | 9.88 | +0.09 | +0.92% | 1,202,800 |
| Nov 2, 2026 | 10.28 | 10.34 | 9.77 | 9.79 | -0.47 | -4.58% | 1,724,500 |
| Oct 30, 2026 | 10.50 | 10.75 | 9.93 | 10.26 | -0.30 | -2.84% | 2,252,500 |
| Oct 29, 2026 | 10.70 | 10.96 | 10.50 | 10.56 | -0.16 | -1.49% | 1,590,200 |
| Oct 28, 2026 | 9.74 | 10.74 | 9.67 | 10.72 | +0.82 | +8.28% | 2,289,100 |
| Oct 27, 2026 | 9.66 | 9.90 | 9.53 | 9.90 | +0.28 | +2.91% | 1,710,000 |
| Oct 26, 2026 | 9.73 | 9.84 | 9.56 | 9.62 | +0.01 | +0.10% | 865,000 |
| Oct 23, 2026 | 9.80 | 9.84 | 9.28 | 9.61 | -0.25 | -2.54% | 1,565,000 |
| Oct 22, 2026 | 9.85 | 10.02 | 9.72 | 9.86 | -0.02 | -0.20% | 1,061,200 |
| Oct 21, 2026 | 10.04 | 10.18 | 9.85 | 9.88 | -0.10 | -1.00% | 1,155,000 |
| Oct 20, 2026 | 9.45 | 10.28 | 9.28 | 9.98 | +0.62 | +6.62% | 1,543,400 |
| Oct 19, 2026 | 9.17 | 9.38 | 8.93 | 9.36 | +0.28 | +3.08% | 2,159,400 |
| Oct 16, 2026 | 9.68 | 9.68 | 9.05 | 9.08 | -0.62 | -6.39% | 1,781,300 |
| Oct 15, 2026 | 9.82 | 9.90 | 9.60 | 9.70 | +0.09 | +0.94% | 1,675,900 |
| Oct 14, 2026 | 9.70 | 9.86 | 9.57 | 9.61 | -0.22 | -2.24% | 1,825,600 |
| Oct 13, 2026 | 10.29 | 10.29 | 9.76 | 9.83 | -0.57 | -5.48% | 2,712,600 |
| Oct 12, 2026 | 10.60 | 10.68 | 10.31 | 10.40 | -0.20 | -1.89% | 1,212,900 |
| Oct 9, 2026 | 10.52 | 10.68 | 10.38 | 10.60 | +0.08 | +0.76% | 1,474,200 |
| Oct 8, 2026 | 10.52 | 10.55 | 10.16 | 10.52 | -0.15 | -1.41% | 1,644,100 |
| Oct 7, 2026 | 10.43 | 10.99 | 10.32 | 10.67 | +0.14 | +1.33% | 1,098,700 |
| Oct 6, 2026 | 10.75 | 10.89 | 10.34 | 10.53 | -0.09 | -0.85% | 1,302,500 |
| Oct 5, 2026 | 10.73 | 10.80 | 10.29 | 10.62 | -0.03 | -0.28% | 1,294,800 |
| Oct 2, 2026 | 10.85 | 10.97 | 10.59 | 10.65 | 0.00 | 0.00% | 1,886,900 |
| Oct 1, 2026 | 11.10 | 11.13 | 10.59 | 10.65 | -0.06 | -0.56% | 2,428,200 |
| Sep 30, 2026 | 10.90 | 10.95 | 10.60 | 10.71 | -0.10 | -0.93% | 1,871,400 |
| Sep 29, 2026 | 10.65 | 10.90 | 10.54 | 10.81 | +0.20 | +1.89% | 1,890,300 |
| Sep 28, 2026 | 10.71 | 10.83 | 10.36 | 10.61 | -0.15 | -1.39% | 1,646,300 |
| Sep 25, 2026 | 10.88 | 10.96 | 10.75 | 10.76 | -0.10 | -0.92% | 1,227,300 |
| Sep 24, 2026 | 11.00 | 11.07 | 10.66 | 10.86 | -0.18 | -1.63% | 1,770,700 |
| Sep 23, 2026 | 11.73 | 11.81 | 10.82 | 11.04 | -0.69 | -5.88% | 2,771,800 |
| Sep 22, 2026 | 11.80 | 11.98 | 11.59 | 11.73 | +0.13 | +1.12% | 1,681,000 |
| Sep 21, 2026 | 11.86 | 12.00 | 11.49 | 11.60 | -0.13 | -1.11% | 1,763,200 |
| Sep 18, 2026 | 11.64 | 11.84 | 11.56 | 11.73 | +0.01 | +0.09% | 2,664,900 |
| Sep 17, 2026 | 11.39 | 12.20 | 11.35 | 11.72 | +0.52 | +4.64% | 1,851,600 |
| Sep 16, 2026 | 11.31 | 11.52 | 11.14 | 11.20 | -0.10 | -0.88% | 1,791,600 |
| Sep 15, 2026 | 11.48 | 11.48 | 11.02 | 11.30 | -0.26 | -2.25% | 1,825,700 |
| Sep 14, 2026 | 11.37 | 11.68 | 11.25 | 11.56 | +0.17 | +1.49% | 1,457,700 |
| Sep 11, 2026 | 11.58 | 11.75 | 11.34 | 11.39 | -0.18 | -1.56% | 2,117,200 |
| Sep 10, 2026 | 12.00 | 12.00 | 11.44 | 11.57 | -0.52 | -4.30% | 1,813,800 |
| Sep 9, 2026 | 12.50 | 12.61 | 11.99 | 12.09 | -0.43 | -3.43% | 2,212,900 |
| Sep 8, 2026 | 12.93 | 12.93 | 12.50 | 12.52 | -0.73 | -5.51% | 1,507,600 |
| Sep 4, 2026 | 12.94 | 13.27 | 12.89 | 13.25 | +0.10 | +0.76% | 1,312,800 |
| Sep 3, 2026 | 13.25 | 13.29 | 12.85 | 13.15 | +0.04 | +0.31% | 1,478,000 |
| Sep 2, 2026 | 12.89 | 13.41 | 12.66 | 13.11 | +0.22 | +1.71% | 1,880,400 |
| Sep 1, 2026 | 12.54 | 12.96 | 12.43 | 12.89 | +0.24 | +1.90% | 1,513,300 |
| Aug 31, 2026 | 12.71 | 12.76 | 12.52 | 12.65 | -0.01 | -0.08% | 1,964,700 |
| Aug 28, 2026 | 13.05 | 13.17 | 12.61 | 12.66 | -0.52 | -3.95% | 1,805,600 |
| Aug 27, 2026 | 12.98 | 13.36 | 12.89 | 13.18 | +0.12 | +0.92% | 2,366,300 |
| Aug 26, 2026 | 13.63 | 13.66 | 12.98 | 13.06 | -0.53 | -3.90% | 2,703,100 |
| Aug 25, 2026 | 13.59 | 13.90 | 12.85 | 13.59 | +1.19 | +9.60% | 5,382,400 |
| Aug 24, 2026 | 11.77 | 12.87 | 11.43 | 12.40 | +0.51 | +4.29% | 2,696,300 |
| Aug 21, 2026 | 11.78 | 12.25 | 11.67 | 11.89 | +0.18 | +1.54% | 2,025,800 |
| Aug 20, 2026 | 12.36 | 12.50 | 11.65 | 11.71 | -0.82 | -6.54% | 2,134,400 |
| Aug 19, 2026 | 12.74 | 12.90 | 12.43 | 12.53 | +0.20 | +1.62% | 4,077,500 |
| Aug 18, 2026 | 11.98 | 12.85 | 11.98 | 12.33 | +1.05 | +9.31% | 4,086,900 |
| Aug 17, 2026 | 10.94 | 11.34 | 10.76 | 11.28 | +0.42 | +3.87% | 2,103,600 |
| Aug 14, 2026 | 9.98 | 11.02 | 9.92 | 10.86 | +0.77 | +7.63% | 1,885,900 |
65 days, newest first. Daily bars as drawn on the KURA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.