Kratos Defense & Security Solutions, Inc. KTOS
33.39 USD -2.57 (-7.15%)
At closeNov 5, 2026, 4:00 PM EST
33.20 -0.19 -0.57%
After hours · Nov 5, 4:00 PM ET
32.50 Day range 35.79
32.50 52-week range 134.00
- YTD
- -56.01%
- 1 year
- -56.87%
KTOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 4.60 | 2.80 | -71.10% | 1 | 1 | 299.2% | 31.00 | 0.35 | 1.65 | 0.78 | +212.00% | 144 | 20 | 293.4% | ||
| 1.60 | 4.10 | 5.90 | 0.00% | 2 | 2 | 257.8% | 31.50 | 0.45 | 1.65 | 0.93 | +181.82% | 9 | 7 | 272.3% | ||
| 2.00 | 3.50 | 2.11 | -61.28% | 28 | 25 | 290.0% | 32.00 | 0.90 | 1.65 | 1.25 | +78.57% | 36 | 48 | 277.0% | ||
| — | — | — | — | — | — | — | 32.50 | 1.20 | 1.65 | 1.23 | +112.07% | 34 | 4 | 267.2% | ||
| 1.75 | 2.10 | 2.30 | -49.12% | 55 | 6 | 248.8% | 33.00 | 1.50 | 2.05 | 1.75 | +150.00% | 711 | 86 | 283.6% | ||
| — | — | — | — | — | — | — | 33.50 | 1.50 | 2.50 | 1.95 | +182.61% | 72 | 5 | 278.7% | ||
| 1.20 | 2.10 | 1.45 | -60.70% | 122 | 3 | 276.0% | 34.00 | 0.95 | 2.35 | 1.90 | +111.11% | 95 | 66 | 188.1% | ||
| — | — | — | — | — | — | — | 34.50 | 1.80 | 4.90 | 2.65 | +188.04% | 3 | 6 | 390.0% | ||
| 0.85 | 1.45 | 0.98 | -55.86% | 795 | 9 | 258.6% | 35.00 | 1.70 | 4.90 | 2.92 | +108.57% | 72 | 118 | 337.9% | ||
| 0.15 | 1.20 | 0.70 | -69.43% | 18 | 2 | 208.6% | 35.50 | 1.65 | 4.90 | 1.45 | 0.00% | 7 | 13 | 285.2% | ||