KTOS option chain

KTOS option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.40	4.90	4.55	-9.90%	1	72	111.5%	39.00	1.35	1.60	1.50	+82.93%	27	323	107.5%
3.20	4.00	3.23	-34.08%	4	27	122.9%	39.50	1.55	2.10	1.60	+70.21%	5	3	114.3%
2.90	4.00	3.00	-34.78%	12	120	128.4%	40.00	1.75	2.00	1.90	+97.92%	41	117	106.3%
2.65	3.10	2.86	-35.00%	3	38	114.1%	40.50	2.00	2.50	2.28	-5.00%	5	12	112.5%
2.40	2.60	2.34	-41.50%	11	120	108.4%	41.00	2.25	2.40	2.45	+102.48%	59	88	104.6%
2.10	2.60	2.17	-38.00%	6	28	111.9%	41.50	2.50	3.50	2.62	+75.84%	15	9	122.5%
1.90	2.15	2.00	-42.86%	65	183	107.0%	42.00	2.75	3.10	2.97	+65.00%	21	192	106.5%
1.70	2.30	1.70	-43.33%	13	129	114.7%	42.50	3.00	4.00	3.40	+83.78%	13	27	118.7%
1.50	1.75	1.52	-43.70%	26	294	106.2%	43.00	3.30	3.70	3.67	+61.67%	30	238	104.6%
1.35	1.60	1.41	-45.77%	390	191	107.0%	43.50	3.50	4.50	4.00	+66.67%	5	42	112.3%