Kratos Defense & Security Solutions, Inc. KTOS
35.96 USD -5.03 (-12.27%)
At closeNov 4, 2026, 4:00 PM EST
36.42 +0.46 +1.28%
After hours · Nov 4, 4:00 PM ET
35.71 Day range 40.25
35.71 52-week range 134.00
- YTD
- -52.63%
- 1 year
- -60.14%
KTOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.50 | 0.55 | 1.70 | 0.69 | +176.00% | 2 | 3 | 208.2% | ||
| 2.60 | 3.20 | 3.69 | -47.81% | 3 | 1 | 169.3% | 34.00 | 0.60 | 1.05 | 0.90 | +350.00% | 31 | 42 | 157.0% | ||
| — | — | — | — | — | — | — | 34.50 | 0.90 | 1.25 | 0.92 | +318.18% | 7 | 2 | 164.1% | ||
| 1.95 | 2.65 | 2.22 | -65.37% | 9 | 2 | 169.9% | 35.00 | 1.25 | 1.45 | 1.40 | +324.24% | 65 | 95 | 170.9% | ||
| 1.85 | 2.75 | 2.29 | -41.28% | 1 | 1 | 195.5% | 35.50 | 0.75 | 2.45 | 1.45 | +262.50% | 7 | 9 | 172.7% | ||
| 1.40 | 2.45 | 1.70 | -77.89% | 22 | 24 | 183.2% | 36.00 | 1.60 | 2.05 | 1.82 | +304.44% | 39 | 77 | 169.9% | ||
| 1.45 | 1.90 | 1.55 | -52.89% | 484 | 2 | 180.9% | 36.50 | 1.45 | 2.25 | 1.97 | +294.00% | 84 | 68 | 146.3% | ||
| 1.25 | 1.50 | 1.50 | -62.50% | 61 | 23 | 171.7% | 37.00 | 2.15 | 2.75 | 2.22 | +270.00% | 6 | 57 | 175.0% | ||
| 1.00 | 1.45 | 1.10 | -71.05% | 16 | 50 | 175.0% | 37.50 | 1.55 | 3.90 | 1.60 | +81.82% | 1 | 34 | 171.1% | ||
| 1.00 | 1.15 | 0.97 | -74.47% | 444 | 11 | 176.6% | 38.00 | 2.00 | 4.10 | 2.94 | +209.47% | 86 | 243 | 169.9% | ||