Kratos Defense & Security Solutions, Inc. KTOS
35.96 USD -5.03 (-12.27%)
At closeNov 4, 2026, 7:57 PM EST
36.42 +0.46 +1.28%
After hours · Nov 4, 7:57 PM ET
35.71 Day range 40.25
35.71 52-week range 134.00
- YTD
- -52.63%
- 1 year
- -60.14%
KTOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.50 | 0.00 | 0.00 | 0.69 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.69 | 0.00% | 3 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.90 | 0.00% | 31 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 34.50 | 0.00 | 0.00 | 0.92 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 9 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.40 | 0.00% | 65 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 1 | 0 | 0.0% | 35.50 | 0.00 | 0.00 | 1.45 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 22 | 0 | 0.8% | 36.00 | 0.00 | 0.00 | 1.82 | 0.00% | 39 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 484 | 0 | 6.3% | 36.50 | 0.00 | 0.00 | 1.97 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 61 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 2.22 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 16 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 2.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 444 | 0 | 25.0% | 38.00 | 0.00 | 0.00 | 2.94 | 0.00% | 86 | 0 | 0.0% | ||