Kohl's Corporation KSS
24.92 USD +1.88 (+8.16%)
At closeNov 9, 2026, 4:03 PM EST
24.92 0.00 0.00%
After hours · Nov 9, 4:03 PM ET
23.59 Day range 25.17
11.38 52-week range 25.60
- YTD
- +22.10%
- 1 year
- +46.50%
MAX chart
Chart tools
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.13 | Bullish |
| EMA (5) | EMA | 24.13 | Bullish |
| SMA (10) | SMA | 24.07 | Bullish |
| EMA (10) | EMA | 23.91 | Bullish |
| SMA (20) | SMA | 23.27 | Bullish |
| EMA (20) | EMA | 23.10 | Bullish |
| SMA (21) | SMA | 23.17 | Bullish |
| EMA (21) | EMA | 23.01 | Bullish |
| SMA (25) | SMA | 22.67 | Bullish |
| EMA (25) | EMA | 22.69 | Bullish |
| SMA (30) | SMA | 22.02 | Bullish |
| EMA (30) | EMA | 22.31 | Bullish |
| SMA (50) | SMA | 20.28 | Bullish |
| EMA (50) | EMA | 21.18 | Bullish |
| SMA (63) | SMA | 19.89 | Bullish |
| EMA (63) | EMA | 20.65 | Bullish |
| SMA (75) | SMA | 19.78 | Bullish |
| EMA (75) | EMA | 20.24 | Bullish |
| SMA (100) | SMA | 19.25 | Bullish |
| EMA (100) | EMA | 19.59 | Bullish |
| SMA (125) | SMA | 18.32 | Bullish |
| EMA (125) | EMA | 19.11 | Bullish |
| SMA (150) | SMA | 17.64 | Bullish |
| EMA (150) | EMA | 18.73 | Bullish |
| SMA (200) | SMA | 17.15 | Bullish |
| EMA (200) | EMA | 18.11 | Bullish |
| VWAP (HLC/3) | VWAP | 13.82 | Bullish |
| ZZ (0.05) | ZigZag | 24.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.79 | Bullish |
| WMA (10) | Weighted Moving Average | 24.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.56 | Bullish |