Knightscope, Inc. KSCP
Full chart
Set alert
0.46 USD +0.01 (+2.22%)
At closeNov 4, 2026, 4:00 PM EST
0.47 +0.01 +2.00%
After hours · Nov 4, 4:00 PM ET
0.4504 Day range 0.51
0.445 52-week range 5.96
- YTD
- -87.60%
- 1 year
- -89.40%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
Newest 20 of 37.
Compare KSCP
Chart and line up KSCP against other symbols or a saved comparison set.
- KSCP Knightscope, Inc.
0.46
+0.01 +2.22%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | KSCP | SPY | QQQ |
|---|---|---|---|
| Last price | 0.46 | 766.81 | 691.95 |
| Change | +0.01 | +12.46 | +6.67 |
| Change % | +2.22% | +1.65% | +0.973325% |
| Open | 0.4704 | 762.99 | 688.43 |
| Day high | 0.51 | 769.22 | 701.45 |
| Day low | 0.4504 | 762.64 | 687.90 |
| Previous close | 0.45 | 754.35 | 685.28 |
| Volume | 623.83K | 58.83M | 59.35M |
| Average volume | 814.70K | 40.75M | 34.90M |
| Market cap | 10.86M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.35 | 26.50 |
| Earnings per share | -3.44 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.96 | 781.62 | 762.86 |
| 52-week low | 0.445 | 629.28 | 555.60 |
| 1-week return | -11.54% | -0.712149% | -4.64% |
| 1-month return | -38.83% | -0.367704% | -7.69% |
| 3-month return | -71.60% | -0.586001% | -4.41% |
| 6-month return | -86.10% | +6.80% | +2.83% |
| Year-to-date return | -87.60% | +12.45% | +12.64% |
| 1-year return | -89.40% | +13.56% | +11.74% |
| 2-year return | -97.53% | +34.57% | +42.37% |
| 50-day moving average | 0.9093 | 767.04 | 723.93 |
| 200-day moving average | 2.40 | 729.47 | 680.14 |
| Target price | 187.50 | — | — |
| Beta | 1.51 | 1.00 | 1.22 |
| Short ratio | 0.88 | — | — |
| Institutional ownership | 2.88% | — | — |