KSB SE & Co. KGaA KSB3.DE
Set alert
792.00 EUR -5.00 -0.63%
As of Oct 30, 12:35 PM ET
786.00 Day range 798.00
776.00 52-week range 1,245.00
- YTD
- -17.33%
- 1 year
- -11.01%
- Open
- 791.00
- Prev close
- 797.00
- Mkt cap
- 1.39B
- Vol
- 1.50K
- Avg vol
- 1.46K
- EPS
- 74.75
- P/E
- 10.60
More statistics
- Low
- 786.00
- High
- 798.00
1Y chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare KSB3.DE
Chart and line up KSB3.DE against other symbols or a saved comparison set.
- KSB3.DE KSB SE & Co. KGaA
792.00
-5.00 -0.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KSB3.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 792.00 | 755.72 | 690.49 |
| Change | -5.00 | -13.64 | -24.85 |
| Change % | -0.627353% | -1.77% | -3.47% |
| Open | 791.00 | 761.38 | 697.13 |
| Day high | 798.00 | 761.46 | 698.63 |
| Day low | 786.00 | 750.36 | 683.45 |
| Previous close | 797.00 | 769.36 | 715.34 |
| Volume | 1.50K | 77.70M | 85.24M |
| Average volume | 1.46K | 41.22M | 34.57M |
| Market cap | 1.39B | 812.08B | 483.28B |
| P/E ratio | 10.60 | 23.99 | 26.44 |
| Earnings per share | 74.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,245.00 | 779.09 | 759.66 |
| 52-week low | 776.00 | 631.97 | 558.28 |
| 1-week return | +0.380228% | -0.559233% | -1.97% |
| 1-month return | -4.58% | -0.906075% | -6.66% |
| 3-month return | -5.04% | +1.89% | +1.02% |
| 6-month return | -16.89% | +5.16% | +3.41% |
| Year-to-date return | -17.33% | +10.82% | +12.40% |
| 1-year return | -11.01% | +11.16% | +10.29% |
| 2-year return | +33.78% | +32.90% | +42.71% |
| 50-day moving average | 823.70 | 767.63 | 725.41 |
| 200-day moving average | 912.99 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |