KSB SE & Co. KGaA KSB.DE
Set alert
818.00 EUR -4.00 -0.49%
As of Oct 30, 12:35 PM ET
804.00 Day range 824.00
804.00 52-week range 1,340.00
- YTD
- -15.23%
- 1 year
- -10.60%
- Open
- 818.00
- Prev close
- 822.00
- Mkt cap
- 1.43B
- Vol
- 114
- Avg vol
- 81
- EPS
- 74.75
- P/E
- 10.94
More statistics
- Low
- 804.00
- High
- 824.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
Compare KSB.DE
Chart and line up KSB.DE against other symbols or a saved comparison set.
- KSB.DE KSB SE & Co. KGaA
818.00
-4.00 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KSB.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 818.00 | 755.72 | 690.49 |
| Change | -4.00 | -13.64 | -24.85 |
| Change % | -0.486618% | -1.77% | -3.47% |
| Open | 818.00 | 761.38 | 697.13 |
| Day high | 824.00 | 761.46 | 698.63 |
| Day low | 804.00 | 750.36 | 683.45 |
| Previous close | 822.00 | 769.36 | 715.34 |
| Volume | 114 | 77.70M | 85.24M |
| Average volume | 81 | 41.22M | 34.57M |
| Market cap | 1.43B | 812.08B | 483.28B |
| P/E ratio | 10.94 | 23.99 | 26.44 |
| Earnings per share | 74.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,340.00 | 779.09 | 759.66 |
| 52-week low | 804.00 | 631.97 | 558.28 |
| 1-week return | -1.68% | -0.559233% | -1.97% |
| 1-month return | -7.47% | -0.906075% | -6.66% |
| 3-month return | -11.28% | +1.89% | +1.02% |
| 6-month return | -16.53% | +5.16% | +3.41% |
| Year-to-date return | -15.23% | +10.82% | +12.40% |
| 1-year return | -10.60% | +11.16% | +10.29% |
| 2-year return | +25.85% | +32.90% | +42.71% |
| 50-day moving average | 883.76 | 767.63 | 725.41 |
| 200-day moving average | 965.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |