Krystal Biotech, Inc. KRYS
310.84 USD +5.81 (+1.90%)
At closeNov 4, 2026, 5:03 PM EST
310.84 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
301.80 Day range 314.75
192.52 52-week range 382.54
- YTD
- +26.08%
- 1 year
- +52.93%
KRYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 92.60 | 96.00 | 87.56 | 0.00% | 5 | 9 | 302.5% | 270.00 | 0.00 | 0.00 | 6.65 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.05 | 0.00% | 8 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 3.25 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 12 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 3 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.61 | 0.00% | 3 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 10.42 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 16 | 0 | 3.1% | 320.00 | 0.00 | 0.00 | 15.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 20 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 35.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 16 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 52.50 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 31.60 | 0.00% | 49 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 32.30 | 0.00% | 1 | 0 | 0.0% | ||