KRYS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 44.50 | 47.90 | 47.79 | 0.00% | 5 | 14 | 58.9% | 290.00 | | 3.20 | 6.00 | 5.00 | -12.28% | 1 | 21 | 62.5% |
|---|
| 36.50 | 39.70 | 24.00 | 0.00% | 37 | 118 | 57.6% | 300.00 | | 5.30 | 6.90 | 6.90 | -26.60% | 8 | 27 | 58.8% |
|---|
| 29.00 | 32.10 | 25.00 | 0.00% | 2 | 7 | 55.9% | 310.00 | | 6.50 | 10.10 | 11.60 | 0.00% | 1 | 19 | 56.0% |
|---|
| 22.00 | 25.30 | 21.70 | +62.30% | 8 | 119 | 53.9% | 320.00 | | 10.00 | 13.30 | 13.40 | -16.77% | 13 | 24 | 54.8% |
|---|
| 16.50 | 19.60 | 16.60 | +27.69% | 13 | 43 | 53.3% | 330.00 | | 14.50 | 17.50 | 18.20 | -6.19% | 15 | 169 | 54.1% |
|---|
| 11.50 | 14.80 | 9.10 | 0.00% | 5 | 665 | 52.0% | 340.00 | | 19.50 | 22.50 | 29.00 | 0.00% | 1 | 39 | 52.5% |
|---|
| 7.50 | 11.10 | 9.40 | +60.68% | 2 | 114 | 51.1% | 350.00 | | 0.00 | 0.00 | 31.60 | 0.00% | 49 | 0 | 0.0% |
|---|
| 4.60 | 7.80 | 3.60 | 0.00% | 2 | 52 | 55.7% | 360.00 | | 0.00 | 0.00 | 32.30 | 0.00% | 1 | 0 | 0.0% |
|---|
| 3.30 | 6.00 | 3.10 | 0.00% | 1 | 159 | 51.8% | 370.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 4.70 | 2.55 | +8.51% | 1 | 37 | 52.3% | 380.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
