Krystal Biotech, Inc. KRYS
300.25 USD -10.59 (-3.41%)
At closeNov 5, 2026, 4:26 PM EST
300.25 0.00 0.00%
After hours · Nov 5, 4:26 PM ET
299.64 Day range 314.24
192.52 52-week range 382.54
- YTD
- +21.79%
- 1 year
- +50.22%
KRYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.40 | 43.40 | 30.00 | 0.00% | 20 | 18 | 57.0% | 260.00 | 0.00 | 3.90 | 1.92 | 0.00% | 9 | 9 | 59.8% | ||
| 92.60 | 96.00 | 87.56 | 0.00% | 5 | 9 | 346.6% | 270.00 | 0.00 | 4.40 | 6.65 | 0.00% | 3 | 24 | 50.1% | ||
| 22.80 | 26.00 | 33.05 | 0.00% | 8 | 52 | 57.7% | 280.00 | 1.20 | 5.40 | 3.25 | 0.00% | 5 | 12 | 55.9% | ||
| 15.50 | 18.80 | 13.50 | 0.00% | 12 | 16 | 54.7% | 290.00 | 4.30 | 7.90 | 3.50 | 0.00% | 4 | 17 | 51.8% | ||
| 9.50 | 13.10 | 17.00 | 0.00% | 3 | 268 | 53.5% | 300.00 | 8.50 | 12.10 | 10.30 | +41.10% | 2 | 30 | 50.4% | ||
| 5.70 | 8.90 | 8.30 | -21.77% | 10 | 33 | 53.5% | 310.00 | 14.30 | 17.80 | 15.20 | +45.87% | 1 | 20 | 49.9% | ||
| 2.60 | 5.10 | 5.80 | -19.44% | 3 | 141 | 50.2% | 320.00 | 21.50 | 24.70 | 15.40 | 0.00% | 3 | 34 | 49.5% | ||
| 0.75 | 4.50 | 4.01 | 0.00% | 20 | 72 | 58.4% | 330.00 | 29.90 | 33.00 | 35.00 | 0.00% | 2 | 184 | 51.4% | ||
| 0.00 | 4.10 | 0.78 | 0.00% | 16 | 679 | 52.6% | 340.00 | 39.00 | 42.00 | 52.50 | 0.00% | 20 | 39 | 54.1% | ||
| 0.00 | 2.50 | 0.60 | 0.00% | 3 | 128 | 53.5% | 350.00 | 0.00 | 0.00 | 31.60 | 0.00% | 49 | 0 | 0.0% | ||