Krystal Biotech, Inc. KRYS
310.01 USD +4.98 (+1.63%)
Nov 4, 2026, 2:47 PM EST
301.80 Day range 314.75
192.52 52-week range 382.54
- YTD
- +25.74%
- 1 year
- +52.52%
KRYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 92.60 | 96.00 | 87.56 | 0.00% | 5 | 9 | 296.1% | 270.00 | 0.00 | 3.90 | 6.65 | 0.00% | 3 | 24 | 54.0% | ||
| 31.30 | 34.80 | 33.05 | +29.10% | 8 | 52 | 50.8% | 280.00 | 1.45 | 4.30 | 3.25 | 0.00% | 5 | 12 | 57.8% | ||
| 23.00 | 26.50 | 13.50 | 0.00% | 12 | 16 | 55.7% | 290.00 | 2.85 | 4.00 | 3.50 | -30.00% | 4 | 20 | 43.7% | ||
| 15.40 | 18.80 | 17.00 | +42.86% | 3 | 268 | 50.4% | 300.00 | 5.00 | 7.30 | 7.30 | -62.76% | 1 | 30 | 44.2% | ||
| 9.70 | 12.90 | 10.61 | +26.31% | 3 | 32 | 48.4% | 310.00 | 8.60 | 11.50 | 10.42 | -61.72% | 1 | 20 | 43.1% | ||
| 6.10 | 9.00 | 7.20 | +44.00% | 16 | 149 | 49.5% | 320.00 | 14.40 | 16.80 | 15.40 | -52.47% | 3 | 36 | 40.8% | ||
| 3.50 | 4.80 | 4.01 | +79.82% | 20 | 84 | 44.7% | 330.00 | 21.50 | 24.00 | 35.00 | 0.00% | 2 | 184 | 40.9% | ||
| 0.95 | 4.40 | 0.78 | 0.00% | 16 | 679 | 53.0% | 340.00 | 29.80 | 33.00 | 52.50 | 0.00% | 20 | 39 | 45.6% | ||
| 0.00 | 4.10 | 0.60 | 0.00% | 3 | 128 | 60.6% | 350.00 | 0.00 | 0.00 | 31.60 | 0.00% | 49 | 0 | 0.0% | ||
| 0.00 | 4.00 | 3.60 | 0.00% | 2 | 52 | 55.3% | 360.00 | 0.00 | 0.00 | 32.30 | 0.00% | 1 | 0 | 0.0% | ||