Krystal Biotech, Inc. KRYS
305.23 USD -0.45 (-0.15%)
Regular-session close
305.23 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
300.51 Day range 306.73
201.21 52-week range 378.15
- YTD
- +23.81%
- 1 year
- +51.70%
KRYS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 305.68 | 306.73 | 300.51 | 305.23 | -0.45 | -0.15% | 107,573 |
| Nov 12, 2026 | 307.72 | 309.68 | 304.06 | 305.68 | -3.13 | -1.01% | 157,100 |
| Nov 11, 2026 | 308.09 | 311.05 | 303.59 | 308.81 | +2.31 | +0.75% | 174,800 |
| Nov 10, 2026 | 302.60 | 307.48 | 300.86 | 306.50 | +3.44 | +1.14% | 196,400 |
| Nov 9, 2026 | 302.65 | 310.66 | 297.52 | 303.06 | +2.18 | +0.72% | 281,400 |
| Nov 6, 2026 | 298.31 | 305.60 | 297.52 | 300.88 | +0.63 | +0.21% | 234,200 |
| Nov 5, 2026 | 310.22 | 314.24 | 299.63 | 300.25 | -10.59 | -3.41% | 400,900 |
| Nov 4, 2026 | 314.75 | 314.75 | 301.80 | 310.84 | +5.81 | +1.90% | 414,400 |
| Nov 3, 2026 | 293.49 | 305.43 | 293.01 | 305.03 | +9.13 | +3.09% | 603,100 |
| Nov 2, 2026 | 314.21 | 317.01 | 281.40 | 295.90 | -36.39 | -10.95% | 1,203,500 |
| Oct 30, 2026 | 326.37 | 332.63 | 319.95 | 332.29 | +7.74 | +2.38% | 330,000 |
| Oct 29, 2026 | 323.77 | 326.98 | 319.43 | 324.55 | +3.13 | +0.97% | 190,800 |
| Oct 28, 2026 | 317.81 | 322.08 | 315.86 | 321.42 | +0.84 | +0.26% | 199,800 |
| Oct 27, 2026 | 311.52 | 321.02 | 311.52 | 320.58 | +6.92 | +2.21% | 212,800 |
| Oct 26, 2026 | 313.56 | 317.76 | 309.63 | 313.66 | +2.16 | +0.69% | 223,600 |
| Oct 23, 2026 | 318.91 | 318.91 | 310.56 | 311.50 | -8.63 | -2.70% | 270,100 |
| Oct 22, 2026 | 320.44 | 328.48 | 317.05 | 320.13 | -2.04 | -0.63% | 245,200 |
| Oct 21, 2026 | 324.31 | 327.35 | 319.83 | 322.17 | -3.25 | -1.00% | 468,800 |
| Oct 20, 2026 | 321.80 | 328.76 | 321.26 | 325.42 | +5.17 | +1.61% | 195,400 |
| Oct 19, 2026 | 320.30 | 321.65 | 314.22 | 320.25 | +3.67 | +1.16% | 207,000 |
| Oct 16, 2026 | 329.94 | 331.02 | 315.39 | 316.58 | -13.42 | -4.07% | 226,200 |
| Oct 15, 2026 | 332.98 | 338.91 | 328.51 | 330.00 | -0.69 | -0.21% | 288,000 |
| Oct 14, 2026 | 320.41 | 330.96 | 319.01 | 330.69 | +9.53 | +2.97% | 277,400 |
| Oct 13, 2026 | 331.48 | 331.93 | 320.95 | 321.16 | -10.91 | -3.29% | 281,300 |
| Oct 12, 2026 | 329.14 | 334.27 | 328.53 | 332.07 | +0.46 | +0.14% | 168,100 |
| Oct 9, 2026 | 326.55 | 333.56 | 323.87 | 331.61 | +4.31 | +1.32% | 196,900 |
| Oct 8, 2026 | 321.61 | 332.11 | 319.58 | 327.30 | +2.73 | +0.84% | 271,500 |
| Oct 7, 2026 | 324.87 | 330.44 | 320.20 | 324.57 | -2.24 | -0.69% | 354,100 |
| Oct 6, 2026 | 335.16 | 335.16 | 319.61 | 326.81 | -8.04 | -2.40% | 352,000 |
| Oct 5, 2026 | 323.76 | 339.69 | 321.36 | 334.85 | +12.57 | +3.90% | 337,000 |
| Oct 2, 2026 | 326.75 | 329.22 | 320.29 | 322.28 | -3.03 | -0.93% | 425,600 |
| Oct 1, 2026 | 332.51 | 334.52 | 325.22 | 325.31 | -7.25 | -2.18% | 225,700 |
| Sep 30, 2026 | 336.56 | 337.03 | 331.80 | 332.56 | -2.50 | -0.75% | 268,300 |
| Sep 29, 2026 | 334.62 | 338.48 | 331.78 | 335.06 | -2.02 | -0.60% | 225,800 |
| Sep 28, 2026 | 347.00 | 350.00 | 334.01 | 337.08 | -8.74 | -2.53% | 298,900 |
| Sep 25, 2026 | 346.34 | 347.74 | 341.90 | 345.82 | +0.86 | +0.25% | 200,000 |
| Sep 24, 2026 | 341.85 | 345.48 | 336.56 | 344.96 | +3.21 | +0.94% | 222,500 |
| Sep 23, 2026 | 353.84 | 353.84 | 337.58 | 341.75 | -9.13 | -2.60% | 215,900 |
| Sep 22, 2026 | 334.76 | 353.83 | 334.31 | 350.88 | +17.03 | +5.10% | 274,500 |
| Sep 21, 2026 | 339.48 | 341.15 | 332.43 | 333.85 | -2.82 | -0.84% | 210,300 |
| Sep 18, 2026 | 340.00 | 341.35 | 335.50 | 336.67 | -2.08 | -0.61% | 1,003,900 |
| Sep 17, 2026 | 340.99 | 343.33 | 335.50 | 338.75 | +2.08 | +0.62% | 280,900 |
| Sep 16, 2026 | 337.53 | 346.20 | 334.73 | 336.67 | -0.01 | -0.00% | 251,800 |
| Sep 15, 2026 | 339.01 | 340.09 | 331.80 | 336.68 | -3.35 | -0.99% | 225,800 |
| Sep 14, 2026 | 349.14 | 352.55 | 339.25 | 340.03 | -6.97 | -2.01% | 288,500 |
| Sep 11, 2026 | 349.59 | 354.24 | 346.68 | 347.00 | +1.45 | +0.42% | 206,300 |
| Sep 10, 2026 | 347.56 | 349.65 | 344.26 | 345.55 | -2.54 | -0.73% | 175,800 |
| Sep 9, 2026 | 348.85 | 353.11 | 340.17 | 348.09 | -3.17 | -0.90% | 222,300 |
| Sep 8, 2026 | 350.49 | 354.69 | 343.46 | 351.26 | -6.98 | -1.95% | 255,800 |
| Sep 4, 2026 | 365.45 | 371.99 | 353.74 | 358.24 | -13.23 | -3.56% | 323,000 |
| Sep 3, 2026 | 371.41 | 373.31 | 365.55 | 371.47 | +2.24 | +0.61% | 226,500 |
| Sep 2, 2026 | 366.00 | 373.19 | 360.86 | 369.23 | +5.39 | +1.48% | 305,200 |
| Sep 1, 2026 | 360.00 | 364.44 | 358.38 | 363.84 | +4.48 | +1.25% | 197,400 |
| Aug 31, 2026 | 348.62 | 363.52 | 345.14 | 359.36 | +7.90 | +2.25% | 222,700 |
| Aug 28, 2026 | 356.92 | 356.92 | 348.57 | 351.46 | -6.00 | -1.68% | 143,500 |
| Aug 27, 2026 | 357.61 | 362.50 | 355.09 | 357.46 | -2.30 | -0.64% | 181,400 |
| Aug 26, 2026 | 354.37 | 363.82 | 350.43 | 359.76 | +3.57 | +1.00% | 281,000 |
| Aug 25, 2026 | 343.81 | 357.91 | 343.81 | 356.19 | +14.47 | +4.23% | 205,000 |
| Aug 24, 2026 | 343.51 | 346.55 | 337.09 | 341.72 | -4.86 | -1.40% | 236,700 |
| Aug 21, 2026 | 337.44 | 348.03 | 335.72 | 346.58 | +9.56 | +2.84% | 407,800 |
| Aug 20, 2026 | 338.32 | 343.14 | 334.99 | 337.02 | -6.32 | -1.84% | 196,700 |
| Aug 19, 2026 | 339.61 | 345.56 | 335.44 | 343.34 | +10.52 | +3.16% | 162,800 |
| Aug 18, 2026 | 332.18 | 337.40 | 330.31 | 332.82 | -2.91 | -0.87% | 148,500 |
| Aug 17, 2026 | 330.31 | 337.20 | 330.06 | 335.73 | +3.46 | +1.04% | 255,100 |
| Aug 14, 2026 | 333.85 | 333.85 | 320.62 | 332.27 | +3.93 | +1.20% | 167,900 |
65 days, newest first. Daily bars as drawn on the KRYS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.