Kura Sushi USA, Inc. KRUS
Compare
Set alert
36.77 USD +0.37 (+1.03%)
Nov 4, 2026, 2:34 PM EST
35.92 Day range 38.00
29.69 52-week range 80.84
- YTD
- -29.73%
- 1 year
- -35.87%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.