Kura Sushi USA, Inc. KRUS
Compare
Set alert
36.40 USD +0.21 (+0.58%)
At closeNov 3, 2026, 5:27 PM EST
36.25 -0.15 -0.41%
After hours · Nov 3, 5:27 PM ET
35.55 Day range 36.73
29.69 52-week range 80.84
- YTD
- -30.44%
- 1 year
- -32.64%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 1 day ago |
| RSI: Overbought | Nov 2, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.