KRUK Spólka Akcyjna KRU.WA
Set alert
335.70 PLN -4.30 -1.26%
As of Oct 30, 11:59 AM ET
333.40 Day range 340.00
333.00 52-week range 504.80
- YTD
- -31.98%
- 1 year
- -29.81%
- Open
- 340.00
- Prev close
- 340.00
- Mkt cap
- 6.56B
- Vol
- 50.60K
- Avg vol
- 65.31K
- EPS
- 46.49
- P/E
- 7.22
More statistics
- Low
- 333.40
- High
- 340.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare KRU.WA
Chart and line up KRU.WA against other symbols or a saved comparison set.
- KRU.WA KRUK Spólka Akcyjna
335.70
-4.30 -1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRU.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 335.70 | 755.72 | 690.49 |
| Change | -4.30 | -13.64 | -24.85 |
| Change % | -1.26% | -1.77% | -3.47% |
| Open | 340.00 | 761.38 | 697.13 |
| Day high | 340.00 | 761.46 | 698.63 |
| Day low | 333.40 | 750.36 | 683.45 |
| Previous close | 340.00 | 769.36 | 715.34 |
| Volume | 50.60K | 77.70M | 85.24M |
| Average volume | 65.31K | 41.22M | 34.57M |
| Market cap | 6.56B | 812.08B | 483.28B |
| P/E ratio | 7.22 | 23.99 | 26.44 |
| Earnings per share | 46.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 504.80 | 779.09 | 759.66 |
| 52-week low | 333.00 | 631.97 | 558.28 |
| 1-week return | -5.30% | -0.559233% | -1.97% |
| 1-month return | -10.60% | -0.906075% | -6.66% |
| 3-month return | -21.14% | +1.89% | +1.02% |
| 6-month return | -23.06% | +5.16% | +3.41% |
| Year-to-date return | -31.98% | +10.82% | +12.40% |
| 1-year return | -29.81% | +11.16% | +10.29% |
| 2-year return | -21.93% | +32.90% | +42.71% |
| 50-day moving average | 378.75 | 767.63 | 725.41 |
| 200-day moving average | 427.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |