Karat Packaging Inc. KRT
33.54 USD -17.90 (-34.80%)
At closeNov 6, 2026, 6:57 PM EST
34.50 +0.96 +2.86%
After hours · Nov 6, 6:57 PM ET
33.10 Day range 42.02
20.61 52-week range 56.06
- YTD
- +48.60%
- 1 year
- +39.75%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.76 | Bearish |
| EMA (5) | EMA | 46.31 | Bearish |
| SMA (10) | SMA | 51.44 | Bearish |
| EMA (10) | EMA | 49.57 | Bearish |
| SMA (20) | SMA | 52.61 | Bearish |
| EMA (20) | EMA | 51.35 | Bearish |
| SMA (21) | SMA | 52.71 | Bearish |
| EMA (21) | EMA | 51.42 | Bearish |
| SMA (25) | SMA | 52.89 | Bearish |
| EMA (25) | EMA | 51.56 | Bearish |
| SMA (30) | SMA | 52.96 | Bearish |
| EMA (30) | EMA | 51.56 | Bearish |
| SMA (50) | SMA | 51.53 | Bearish |
| EMA (50) | EMA | 50.49 | Bearish |
| SMA (63) | SMA | 50.90 | Bearish |
| EMA (63) | EMA | 49.40 | Bearish |
| SMA (75) | SMA | 49.49 | Bearish |
| EMA (75) | EMA | 48.32 | Bearish |
| SMA (100) | SMA | 45.65 | Bearish |
| EMA (100) | EMA | 46.12 | Bearish |
| SMA (125) | SMA | 42.09 | Bearish |
| EMA (125) | EMA | 44.17 | Bearish |
| SMA (150) | SMA | 39.92 | Bearish |
| EMA (150) | EMA | 42.49 | Bearish |
| SMA (200) | SMA | 36.35 | Bearish |
| EMA (200) | EMA | 39.88 | Bearish |
| VWAP (HLC/3) | VWAP | 33.09 | Neutral |
| ZZ (0.05) | ZigZag | 33.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.61 | Bearish |
| WMA (10) | Weighted Moving Average | 49.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.17 | Bearish |