Karat Packaging Inc. KRT
51.44 USD -2.19 (-4.08%)
At closeNov 5, 2026, 5:25 PM EST
47.00 -4.44 -8.63%
After hours · Nov 5, 5:25 PM ET
50.51 Day range 55.13
20.61 52-week range 56.06
- YTD
- +127.91%
- 1 year
- +102.84%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.4133; surprise —%
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 1:35 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 1:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 6 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.85 | Bearish |
| EMA (5) | EMA | 52.69 | Bearish |
| SMA (10) | SMA | 53.38 | Bearish |
| EMA (10) | EMA | 53.13 | Bearish |
| SMA (20) | SMA | 53.66 | Bearish |
| EMA (20) | EMA | 53.23 | Bearish |
| SMA (21) | SMA | 53.67 | Bearish |
| EMA (21) | EMA | 53.20 | Bearish |
| SMA (25) | SMA | 53.73 | Bearish |
| EMA (25) | EMA | 53.06 | Bearish |
| SMA (30) | SMA | 53.61 | Bearish |
| EMA (30) | EMA | 52.80 | Bearish |
| SMA (50) | SMA | 51.85 | Bearish |
| EMA (50) | EMA | 51.18 | Bullish |
| SMA (63) | SMA | 51.13 | Bullish |
| EMA (63) | EMA | 49.91 | Bullish |
| SMA (75) | SMA | 49.56 | Bullish |
| EMA (75) | EMA | 48.72 | Bullish |
| SMA (100) | SMA | 45.62 | Bullish |
| EMA (100) | EMA | 46.38 | Bullish |
| SMA (125) | SMA | 42.04 | Bullish |
| EMA (125) | EMA | 44.34 | Bullish |
| SMA (150) | SMA | 39.88 | Bullish |
| EMA (150) | EMA | 42.61 | Bullish |
| SMA (200) | SMA | 36.31 | Bullish |
| EMA (200) | EMA | 39.94 | Bullish |
| VWAP (HLC/3) | VWAP | 33.00 | Neutral |
| ZZ (0.05) | ZigZag | 51.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.06 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.20 | Bearish |
| WMA (10) | Weighted Moving Average | 53.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.60 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 53.08 | Bearish |