Karat Packaging Inc. KRT
36.51 USD +2.97 (+8.86%)
At closeNov 9, 2026, 4:00 PM EST
36.51 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
32.70 Day range 38.70
20.61 52-week range 56.06
- YTD
- +61.76%
- 1 year
- +62.27%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:00 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.46 | Bearish |
| EMA (5) | EMA | 43.05 | Bearish |
| SMA (10) | SMA | 49.66 | Bearish |
| EMA (10) | EMA | 47.19 | Bearish |
| SMA (20) | SMA | 51.71 | Bearish |
| EMA (20) | EMA | 49.94 | Bearish |
| SMA (21) | SMA | 51.84 | Bearish |
| EMA (21) | EMA | 50.06 | Bearish |
| SMA (25) | SMA | 52.17 | Bearish |
| EMA (25) | EMA | 50.40 | Bearish |
| SMA (30) | SMA | 52.40 | Bearish |
| EMA (30) | EMA | 50.59 | Bearish |
| SMA (50) | SMA | 51.27 | Bearish |
| EMA (50) | EMA | 49.94 | Bearish |
| SMA (63) | SMA | 50.69 | Bearish |
| EMA (63) | EMA | 48.99 | Bearish |
| SMA (75) | SMA | 49.45 | Bearish |
| EMA (75) | EMA | 48.01 | Bearish |
| SMA (100) | SMA | 45.73 | Bearish |
| EMA (100) | EMA | 45.93 | Bearish |
| SMA (125) | SMA | 42.17 | Bearish |
| EMA (125) | EMA | 44.04 | Bearish |
| SMA (150) | SMA | 39.97 | Bearish |
| EMA (150) | EMA | 42.41 | Bearish |
| SMA (200) | SMA | 36.41 | Bullish |
| EMA (200) | EMA | 39.84 | Bearish |
| VWAP (HLC/3) | VWAP | 33.13 | Neutral |
| ZZ (0.05) | ZigZag | 36.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.56 | Bearish |
| WMA (10) | Weighted Moving Average | 46.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.06 | Bearish |