Karat Packaging Inc. KRT
Full chart
Set alert
33.54 USD -17.90 (-34.80%)
At closeNov 6, 2026, 6:57 PM EST
34.50 +0.96 +2.86%
After hours · Nov 6, 6:57 PM ET
33.10 Day range 42.02
21.06 52-week range 54.68
- YTD
- +48.60%
- 1 year
- +39.75%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| RSI: Oversold | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 7 months ago |
Newest 20 of 42.
Compare KRT
Chart and line up KRT against other symbols or a saved comparison set.
- KRT Karat Packaging Inc.
33.54
-17.90 -34.80%
- MYE Myers Industries, Inc.
26.95
+0.15 +0.56%
- TUP Tupperware Brands Corporation
0.51
+0.51 —
Sign in to keep these symbols in a saved comparison set.
| Metric | KRT | MYE | TUP |
|---|---|---|---|
| Last price | 33.54 | 26.95 | 0.5099 |
| Change | -17.90 | +0.15 | +0.5099 |
| Change % | -34.80% | +0.559701% | — |
| Open | 42.02 | 26.97 | 0.00 |
| Day high | 42.02 | 27.26 | 0.00 |
| Day low | 33.10 | 26.72 | 0.00 |
| Previous close | 51.44 | 26.80 | 0.00 |
| Volume | 690.24K | 299.57K | 0 |
| Average volume | 167.89K | 319.79K | 0 |
| Market cap | 668.51M | 1.01B | 23.73M |
| P/E ratio | 13.42 | 20.89 | 0.00 |
| Earnings per share | 2.50 | 1.29 | 0.00 |
| Dividend yield | 3.60 | 2.01 | — |
| 52-week high | 54.68 | 36.74 | 0.00 |
| 52-week low | 21.06 | 16.73 | 0.00 |
| 1-week return | -37.85% | -8.86% | — |
| 1-month return | -37.53% | -15.33% | — |
| 3-month return | -20.84% | -23.04% | — |
| 6-month return | +13.01% | +30.07% | — |
| Year-to-date return | +48.60% | +43.96% | — |
| 1-year return | +39.75% | +53.91% | — |
| 2-year return | +13.12% | +120.54% | — |
| 50-day moving average | 51.85 | 30.92 | 0.00 |
| 200-day moving average | 36.31 | 26.74 | 0.00 |
| Target price | 46.50 | 37.00 | — |
| Beta | 0.745 | 0.848 | 2.92 |
| Short ratio | 3.49 | 4.97 | 17.15 |
| Institutional ownership | 38.20% | 97.03% | 23.61% |