Global X AgTech & Food Innovation ETF KROP
33.95 USD +0.04 (+0.11%)
Regular-session close
33.95 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
33.95 Day range 33.95
29.62 52-week range 39.27
- YTD
- +11.89%
- 1 year
- +10.76%
KROP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.93 | 33.95 | 33.93 | 33.95 | -0.10 | -0.29% | 566 |
| Nov 12, 2026 | 34.05 | 34.05 | 33.91 | 34.05 | -0.62 | -1.79% | 1,904 |
| Nov 11, 2026 | 34.62 | 34.67 | 34.62 | 34.67 | +0.01 | +0.03% | 600 |
| Nov 10, 2026 | 34.25 | 34.66 | 34.25 | 34.66 | -0.15 | -0.43% | 1,400 |
| Nov 9, 2026 | 35.00 | 35.00 | 34.81 | 34.81 | +0.70 | +2.05% | 1,200 |
| Nov 6, 2026 | 34.01 | 34.29 | 34.00 | 34.11 | -0.01 | -0.03% | 3,400 |
| Nov 5, 2026 | 34.86 | 34.94 | 34.12 | 34.12 | -0.76 | -2.18% | 1,000 |
| Nov 4, 2026 | 34.04 | 34.88 | 34.04 | 34.88 | +0.65 | +1.90% | 2,800 |
| Nov 3, 2026 | 34.41 | 34.41 | 34.05 | 34.23 | -0.20 | -0.58% | 2,000 |
| Nov 2, 2026 | 34.20 | 34.62 | 34.20 | 34.43 | +0.48 | +1.41% | 1,400 |
| Oct 30, 2026 | 33.80 | 34.11 | 33.80 | 33.95 | +0.31 | +0.92% | 1,700 |
| Oct 29, 2026 | 33.53 | 33.64 | 33.45 | 33.64 | +0.24 | +0.72% | 1,400 |
| Oct 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.27 | -0.80% | 400 |
| Oct 27, 2026 | 33.51 | 33.71 | 33.51 | 33.67 | -0.16 | -0.47% | 2,800 |
| Oct 26, 2026 | 33.44 | 34.20 | 33.24 | 33.83 | -0.39 | -1.14% | 3,200 |
| Oct 23, 2026 | 33.25 | 34.22 | 33.25 | 34.22 | +0.10 | +0.29% | 1,500 |
| Oct 22, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | +0.03 | +0.09% | 100 |
| Oct 21, 2026 | 34.16 | 34.16 | 33.89 | 34.09 | +0.16 | +0.47% | 4,000 |
| Oct 20, 2026 | 33.70 | 34.07 | 33.05 | 33.93 | -0.03 | -0.09% | 84,500 |
| Oct 19, 2026 | 34.01 | 34.09 | 33.93 | 33.96 | -0.53 | -1.54% | 3,100 |
| Oct 16, 2026 | 34.60 | 35.03 | 34.29 | 34.49 | -0.14 | -0.40% | 2,100 |
| Oct 15, 2026 | 34.55 | 34.84 | 34.52 | 34.63 | -0.52 | -1.48% | 3,500 |
| Oct 14, 2026 | 35.60 | 35.60 | 35.06 | 35.15 | -0.41 | -1.15% | 1,900 |
| Oct 13, 2026 | 35.17 | 35.56 | 35.16 | 35.56 | +0.68 | +1.95% | 1,100 |
| Oct 12, 2026 | 34.57 | 35.02 | 34.57 | 34.88 | +0.21 | +0.61% | 1,600 |
| Oct 9, 2026 | 35.67 | 35.68 | 34.67 | 34.67 | -0.74 | -2.09% | 5,900 |
| Oct 8, 2026 | 35.90 | 35.90 | 35.41 | 35.41 | -0.35 | -0.98% | 600 |
| Oct 7, 2026 | 35.93 | 35.93 | 35.76 | 35.76 | -0.37 | -1.02% | 600 |
| Oct 6, 2026 | 36.65 | 36.65 | 36.13 | 36.13 | -0.03 | -0.08% | 2,300 |
| Oct 5, 2026 | 35.50 | 36.16 | 35.50 | 36.16 | +0.35 | +0.98% | 1,700 |
| Oct 2, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | +0.48 | +1.36% | 600 |
| Oct 1, 2026 | 35.45 | 35.45 | 35.03 | 35.33 | -0.16 | -0.45% | 4,500 |
| Sep 30, 2026 | 35.78 | 35.98 | 35.49 | 35.49 | -0.20 | -0.56% | 4,700 |
| Sep 29, 2026 | 35.87 | 35.91 | 35.66 | 35.69 | -0.35 | -0.97% | 6,600 |
| Sep 28, 2026 | 36.53 | 36.53 | 35.79 | 36.04 | -0.21 | -0.58% | 2,000 |
| Sep 25, 2026 | 36.03 | 36.26 | 36.00 | 36.25 | -0.12 | -0.33% | 4,800 |
| Sep 24, 2026 | 37.00 | 37.00 | 36.37 | 36.37 | -0.72 | -1.94% | 6,900 |
| Sep 23, 2026 | 37.34 | 37.34 | 37.09 | 37.09 | -0.27 | -0.72% | 1,400 |
| Sep 22, 2026 | 37.14 | 37.55 | 37.14 | 37.36 | +0.29 | +0.78% | 900 |
| Sep 21, 2026 | 37.11 | 37.11 | 37.06 | 37.07 | -0.09 | -0.24% | 1,100 |
| Sep 18, 2026 | 37.27 | 37.32 | 37.01 | 37.16 | -0.44 | -1.17% | 4,400 |
| Sep 17, 2026 | 37.45 | 37.88 | 37.45 | 37.60 | +0.33 | +0.89% | 1,600 |
| Sep 16, 2026 | 37.78 | 37.83 | 37.00 | 37.27 | -0.60 | -1.58% | 4,400 |
| Sep 15, 2026 | 37.68 | 39.01 | 37.56 | 37.87 | -0.10 | -0.26% | 14,000 |
| Sep 14, 2026 | 37.73 | 38.13 | 37.71 | 37.97 | +0.21 | +0.56% | 40,300 |
| Sep 11, 2026 | 38.17 | 38.17 | 37.66 | 37.76 | -0.33 | -0.87% | 2,000 |
| Sep 10, 2026 | 38.31 | 38.31 | 38.00 | 38.09 | -0.41 | -1.06% | 34,400 |
| Sep 9, 2026 | 38.74 | 38.97 | 38.50 | 38.50 | -0.19 | -0.49% | 34,000 |
| Sep 8, 2026 | 39.25 | 39.25 | 38.51 | 38.69 | -0.58 | -1.48% | 38,500 |
| Sep 4, 2026 | 38.87 | 39.51 | 38.85 | 39.27 | +0.12 | +0.31% | 8,200 |
| Sep 3, 2026 | 39.42 | 39.42 | 38.92 | 39.15 | +0.02 | +0.05% | 26,600 |
| Sep 2, 2026 | 38.15 | 39.99 | 37.85 | 39.13 | +1.01 | +2.65% | 35,000 |
| Sep 1, 2026 | 38.99 | 38.99 | 37.57 | 38.12 | +0.85 | +2.28% | 30,600 |
| Aug 31, 2026 | 37.06 | 37.46 | 37.06 | 37.27 | +0.70 | +1.91% | 105,100 |
| Aug 28, 2026 | 36.42 | 36.60 | 36.18 | 36.57 | +0.28 | +0.77% | 1,500 |
| Aug 27, 2026 | 36.35 | 36.41 | 35.93 | 36.29 | -0.22 | -0.60% | 19,600 |
| Aug 26, 2026 | 36.68 | 36.86 | 36.51 | 36.51 | -0.12 | -0.33% | 21,700 |
| Aug 25, 2026 | 36.93 | 36.93 | 36.45 | 36.63 | -0.27 | -0.73% | 2,800 |
| Aug 24, 2026 | 36.94 | 37.25 | 36.90 | 36.90 | +0.14 | +0.38% | 5,300 |
| Aug 21, 2026 | 36.88 | 36.94 | 36.76 | 36.76 | +0.81 | +2.25% | 2,600 |
| Aug 20, 2026 | 35.64 | 36.06 | 35.64 | 35.95 | +0.73 | +2.07% | 1,500 |
| Aug 19, 2026 | 35.18 | 35.27 | 35.18 | 35.22 | +0.27 | +0.77% | 3,800 |
| Aug 18, 2026 | 35.20 | 35.20 | 34.86 | 34.95 | +0.12 | +0.34% | 1,900 |
| Aug 17, 2026 | 35.31 | 35.31 | 34.83 | 34.83 | -0.18 | -0.51% | 600 |
| Aug 14, 2026 | 34.99 | 35.03 | 34.84 | 35.01 | +0.09 | +0.26% | 900 |
65 days, newest first. Daily bars as drawn on the KROP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.