Kearny Financial Corp. KRNY
9.03 USD -0.29 (-3.11%)
At closeNov 5, 2026, 4:01 PM EST
9.03 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
8.95 Day range 9.52
6.23 52-week range 10.24
- YTD
- +21.86%
- 1 year
- +39.78%
KRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.80 | 0.00% | 71 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 8 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.08 | 0.00% | — | 2 | 307.8% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | — | 1 | 194.1% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||