Kearny Financial Corp. KRNY
Full chart
Set alert
9.14 USD -0.13 (-1.42%)
Nov 12, 2026, 1:38 PM EST
9.13 Day range 9.30
6.23 52-week range 10.24
- YTD
- +23.33%
- 1 year
- +42.34%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
Newest 20 of 36.
Compare KRNY
Chart and line up KRNY against other symbols or a saved comparison set.
- KRNY Kearny Financial Corp.
9.14
-0.13 -1.42%
- OCFC OceanFirst Financial Corp.
18.07
-0.17 -0.96%
- NFBK Northfield Bancorp, Inc.
15.31
0.00 0.00%
- PFS Provident Financial Services, Inc.
22.93
-0.11 -0.48%
- MGYR Magyar Bancorp, Inc.
21.71
-0.07 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRNY | OCFC | NFBK | PFS | MGYR |
|---|---|---|---|---|---|
| Last price | 9.14 | 18.07 | 15.31 | 22.93 | 21.71 |
| Change | -0.1315 | -0.175 | 0.00 | -0.11 | -0.07 |
| Change % | -1.42% | -0.95943% | 0.00% | -0.477431% | -0.321396% |
| Open | 9.27 | 18.40 | 14.90 | 23.06 | 21.86 |
| Day high | 9.30 | 18.40 | 15.61 | 23.17 | 21.86 |
| Day low | 9.13 | 18.00 | 14.76 | 22.90 | 21.71 |
| Previous close | 9.27 | 18.24 | 15.31 | 23.04 | 21.78 |
| Volume | 142.17K | 486.93K | 1.08M | 197.45K | 3.11K |
| Average volume | 555.86K | 1.14M | 412.20K | 840.94K | 4.23K |
| Market cap | 577.55M | 1.75B | 639.40M | 2.99B | 140.15M |
| P/E ratio | 15.75 | 26.57 | 0.00 | 9.64 | 10.91 |
| Earnings per share | 0.58 | 0.68 | 0.12 | 2.38 | 1.99 |
| Dividend yield | 4.75 | 4.38 | 3.40 | 4.12 | 1.83 |
| 52-week high | 10.24 | 20.61 | 15.61 | 25.49 | 23.99 |
| 52-week low | 6.23 | 15.60 | 10.05 | 17.71 | 16.03 |
| 1-week return | +1.20% | -1.50% | +6.25% | -0.043592% | -1.41% |
| 1-month return | +0.312843% | +12.00% | +7.14% | +3.57% | +15.79% |
| 3-month return | -4.11% | -5.67% | +14.25% | -7.84% | +13.84% |
| 6-month return | +15.09% | -0.95943% | +30.52% | +4.32% | +23.70% |
| Year-to-date return | +23.33% | +0.640669% | +33.95% | +16.10% | +25.64% |
| 1-year return | +42.34% | -1.55% | +29.09% | +22.03% | +28.84% |
| 2-year return | +9.18% | -13.11% | +71.44% | +6.95% | +71.35% |
| 50-day moving average | 9.35 | 17.41 | 12.74 | 22.83 | 19.93 |
| 200-day moving average | 8.69 | 18.47 | 10.78 | 22.74 | 18.39 |
| Target price | 8.63 | 21.54 | 14.08 | 27.83 | 13.00 |
| Beta | 0.63 | 1.01 | 0.71 | 0.82 | 0.28 |
| Short ratio | 1.10 | 4.28 | 2.14 | 7.04 | 0.86 |
| Institutional ownership | 63.22% | 86.58% | 57.44% | 78.24% | 31.75% |