Kearny Financial Corp. KRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.00 | 6.76 | -4.79% | 1 | 0 | 507.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.08 | 0.00% | — | 2 | 262.5% | ||
| 1.05 | 2.25 | 2.15 | 0.00% | 1 | 3 | 53.9% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 51.6% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 210 | 80.3% | 10.00 | 0.50 | 1.25 | 1.17 | 0.00% | — | 0 | 79.7% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | — | 1 | 160.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||