Krones AG KRN.DE
Set alert
113.40 EUR -0.80 -0.70%
As of Oct 30, 12:35 PM ET
112.40 Day range 114.40
103.20 52-week range 144.20
- YTD
- -16.49%
- 1 year
- -9.57%
- Open
- 113.60
- Prev close
- 114.20
- Mkt cap
- 3.58B
- Vol
- 49.92K
- Avg vol
- 33.16K
- EPS
- 9.24
- P/E
- 12.27
More statistics
- Low
- 112.40
- High
- 114.40
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare KRN.DE
Chart and line up KRN.DE against other symbols or a saved comparison set.
- KRN.DE Krones AG
113.40
-0.80 -0.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRN.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 113.40 | 755.72 | 690.49 |
| Change | -0.80 | -13.64 | -24.85 |
| Change % | -0.700525% | -1.77% | -3.47% |
| Open | 113.60 | 761.38 | 697.13 |
| Day high | 114.40 | 761.46 | 698.63 |
| Day low | 112.40 | 750.36 | 683.45 |
| Previous close | 114.20 | 769.36 | 715.34 |
| Volume | 49.92K | 77.70M | 85.24M |
| Average volume | 33.16K | 41.22M | 34.57M |
| Market cap | 3.58B | 812.08B | 483.28B |
| P/E ratio | 12.27 | 23.99 | 26.44 |
| Earnings per share | 9.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 144.20 | 779.09 | 759.66 |
| 52-week low | 103.20 | 631.97 | 558.28 |
| 1-week return | +2.90% | -0.559233% | -1.97% |
| 1-month return | +6.38% | -0.906075% | -6.66% |
| 3-month return | -1.56% | +1.89% | +1.02% |
| 6-month return | -8.10% | +5.16% | +3.41% |
| Year-to-date return | -16.49% | +10.82% | +12.40% |
| 1-year return | -9.57% | +11.16% | +10.29% |
| 2-year return | -5.50% | +32.90% | +42.71% |
| 50-day moving average | 111.74 | 767.63 | 725.41 |
| 200-day moving average | 118.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |