Karman Holdings Inc. KRMN
43.91 USD -1.99 (-4.34%)
At closeNov 10, 2026, 5:04 PM EST
43.04 -0.87 -1.98%
After hours · Nov 10, 5:04 PM ET
43.46 Day range 45.96
29.34 52-week range 118.38
- YTD
- -39.99%
- 1 year
- -39.28%
KRMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.30 | 0.01 | -80.00% | 4 | 109 | 220.7% | ||
| 18.40 | 19.40 | 10.36 | 0.00% | 3 | 1 | 244.1% | 25.00 | 0.00 | 0.05 | 0.05 | +66.67% | 3 | 149 | 145.3% | ||
| 13.90 | 14.90 | 14.00 | -3.11% | 3 | 188 | 177.9% | 30.00 | 0.00 | 0.15 | 0.02 | -60.00% | 2 | 792 | 119.5% | ||
| 8.60 | 10.50 | 11.20 | -4.76% | 1 | 648 | 130.6% | 35.00 | 0.10 | 0.35 | 0.17 | +13.33% | 14 | 543 | 97.1% | ||
| 4.30 | 5.90 | 5.08 | -25.29% | 2 | 820 | 97.9% | 40.00 | 0.75 | 0.95 | 0.85 | +88.89% | 45 | 361 | 82.9% | ||
| 1.60 | 2.35 | 2.10 | -40.34% | 35 | 794 | 84.6% | 45.00 | 2.60 | 3.30 | 2.95 | +47.50% | 45 | 32 | 80.7% | ||
| 0.35 | 0.70 | 0.53 | -57.60% | 20 | 200 | 79.5% | 50.00 | 4.90 | 7.10 | 10.91 | 0.00% | 2 | 1 | 102.3% | ||
| 0.00 | 0.35 | 0.27 | -32.50% | 104 | 253 | 86.5% | 55.00 | 9.80 | 11.80 | 11.30 | +9.71% | 1 | 15 | 124.9% | ||