Kri-Kri Milk Industry S.A. KRI.AT
Set alert
34.10 EUR +0.15 +0.44%
As of Oct 30, 11:11 AM ET
33.90 Day range 34.40
18.52 52-week range 34.70
- YTD
- +79.47%
- 1 year
- +75.23%
- Open
- 34.40
- Prev close
- 33.95
- Mkt cap
- 1.13B
- Vol
- 14.43K
- Avg vol
- 36.91K
- EPS
- 1.55
- P/E
- 22.00
More statistics
- Low
- 33.90
- High
- 34.40
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare KRI.AT
Chart and line up KRI.AT against other symbols or a saved comparison set.
- KRI.AT Kri-Kri Milk Industry S.A.
34.10
+0.15 +0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRI.AT | SPY | QQQ |
|---|---|---|---|
| Last price | 34.10 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +0.441826% | -1.77% | -3.47% |
| Open | 34.40 | 761.38 | 697.13 |
| Day high | 34.40 | 761.46 | 698.63 |
| Day low | 33.90 | 750.36 | 683.45 |
| Previous close | 33.95 | 769.36 | 715.34 |
| Volume | 14.43K | 77.70M | 85.24M |
| Average volume | 36.91K | 41.22M | 34.57M |
| Market cap | 1.13B | 812.08B | 483.28B |
| P/E ratio | 22.00 | 23.99 | 26.44 |
| Earnings per share | 1.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 34.70 | 779.09 | 759.66 |
| 52-week low | 18.52 | 631.97 | 558.28 |
| 1-week return | -0.872093% | -0.559233% | -1.97% |
| 1-month return | +6.23% | -0.906075% | -6.66% |
| 3-month return | +22.22% | +1.89% | +1.02% |
| 6-month return | +38.90% | +5.16% | +3.41% |
| Year-to-date return | +79.47% | +10.82% | +12.40% |
| 1-year return | +75.23% | +11.16% | +10.29% |
| 2-year return | +146.21% | +32.90% | +42.71% |
| 50-day moving average | 32.46 | 767.63 | 725.41 |
| 200-day moving average | 26.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |