Kite Realty Group Trust KRG
25.45 USD -0.25 (-0.97%)
At closeNov 6, 2026, 4:06 PM EST
25.45 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
25.23 Day range 25.76
22.00 52-week range 29.83
- YTD
- +6.17%
- 1 year
- +15.58%
MAX chart
Chart tools
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.64 | Bearish |
| EMA (5) | EMA | 25.51 | Bearish |
| SMA (10) | SMA | 25.20 | Bullish |
| EMA (10) | EMA | 25.28 | Bullish |
| SMA (20) | SMA | 24.80 | Bullish |
| EMA (20) | EMA | 25.03 | Bullish |
| SMA (21) | SMA | 24.76 | Bullish |
| EMA (21) | EMA | 25.02 | Bullish |
| SMA (25) | SMA | 24.64 | Bullish |
| EMA (25) | EMA | 25.00 | Bullish |
| SMA (30) | SMA | 24.62 | Bullish |
| EMA (30) | EMA | 25.01 | Bullish |
| SMA (50) | SMA | 25.03 | Bullish |
| EMA (50) | EMA | 25.25 | Bullish |
| SMA (63) | SMA | 25.30 | Bullish |
| EMA (63) | EMA | 25.42 | Bullish |
| SMA (75) | SMA | 25.74 | Bearish |
| EMA (75) | EMA | 25.55 | Bearish |
| SMA (100) | SMA | 26.50 | Bearish |
| EMA (100) | EMA | 25.73 | Bearish |
| SMA (125) | SMA | 26.68 | Bearish |
| EMA (125) | EMA | 25.79 | Bearish |
| SMA (150) | SMA | 26.57 | Bearish |
| EMA (150) | EMA | 25.78 | Bearish |
| SMA (200) | SMA | 26.15 | Bearish |
| EMA (200) | EMA | 25.66 | Bearish |
| VWAP (HLC/3) | VWAP | 24.41 | Bullish |
| ZZ (0.05) | ZigZag | 25.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.55 | Bearish |
| WMA (10) | Weighted Moving Average | 25.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.06 | Bullish |