Kite Realty Group Trust KRG
25.77 USD -0.11 (-0.43%)
At closeNov 11, 2026, 5:25 PM EST
25.77 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
25.50 Day range 26.00
21.89 52-week range 29.92
- YTD
- +7.51%
- 1 year
- +13.27%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:55 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 2:20 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 2:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.68 | Bullish |
| EMA (5) | EMA | 25.69 | Bullish |
| SMA (10) | SMA | 25.56 | Bullish |
| EMA (10) | EMA | 25.50 | Bullish |
| SMA (20) | SMA | 25.05 | Bullish |
| EMA (20) | EMA | 25.22 | Bullish |
| SMA (21) | SMA | 25.00 | Bullish |
| EMA (21) | EMA | 25.20 | Bullish |
| SMA (25) | SMA | 24.85 | Bullish |
| EMA (25) | EMA | 25.16 | Bullish |
| SMA (30) | SMA | 24.73 | Bullish |
| EMA (30) | EMA | 25.15 | Bullish |
| SMA (50) | SMA | 25.02 | Bullish |
| EMA (50) | EMA | 25.30 | Bullish |
| SMA (63) | SMA | 25.27 | Bullish |
| EMA (63) | EMA | 25.45 | Bullish |
| SMA (75) | SMA | 25.60 | Bullish |
| EMA (75) | EMA | 25.57 | Bullish |
| SMA (100) | SMA | 26.43 | Bearish |
| EMA (100) | EMA | 25.73 | Bullish |
| SMA (125) | SMA | 26.66 | Bearish |
| EMA (125) | EMA | 25.79 | Bearish |
| SMA (150) | SMA | 26.58 | Bearish |
| EMA (150) | EMA | 25.78 | Bearish |
| SMA (200) | SMA | 26.19 | Bearish |
| EMA (200) | EMA | 25.67 | Bullish |
| VWAP (HLC/3) | VWAP | 24.42 | Bullish |
| ZZ (0.05) | ZigZag | 25.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.57 | Bullish |
| WMA (10) | Weighted Moving Average | 25.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.43 | Bullish |