Kite Realty Group Trust KRG
25.63 USD +0.18 (+0.71%)
At closeNov 9, 2026, 4:04 PM EST
25.63 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
25.48 Day range 25.81
22.00 52-week range 29.83
- YTD
- +6.93%
- 1 year
- +13.96%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.62 | Bullish |
| EMA (5) | EMA | 25.55 | Bullish |
| SMA (10) | SMA | 25.30 | Bullish |
| EMA (10) | EMA | 25.34 | Bullish |
| SMA (20) | SMA | 24.87 | Bullish |
| EMA (20) | EMA | 25.09 | Bullish |
| SMA (21) | SMA | 24.84 | Bullish |
| EMA (21) | EMA | 25.07 | Bullish |
| SMA (25) | SMA | 24.70 | Bullish |
| EMA (25) | EMA | 25.05 | Bullish |
| SMA (30) | SMA | 24.65 | Bullish |
| EMA (30) | EMA | 25.05 | Bullish |
| SMA (50) | SMA | 25.02 | Bullish |
| EMA (50) | EMA | 25.26 | Bullish |
| SMA (63) | SMA | 25.29 | Bullish |
| EMA (63) | EMA | 25.43 | Bullish |
| SMA (75) | SMA | 25.69 | Bearish |
| EMA (75) | EMA | 25.56 | Bullish |
| SMA (100) | SMA | 26.47 | Bearish |
| EMA (100) | EMA | 25.73 | Bearish |
| SMA (125) | SMA | 26.67 | Bearish |
| EMA (125) | EMA | 25.79 | Bearish |
| SMA (150) | SMA | 26.57 | Bearish |
| EMA (150) | EMA | 25.78 | Bearish |
| SMA (200) | SMA | 26.17 | Bearish |
| EMA (200) | EMA | 25.66 | Bearish |
| VWAP (HLC/3) | VWAP | 24.40 | Bullish |
| ZZ (0.05) | ZigZag | 25.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.55 | Bullish |
| WMA (10) | Weighted Moving Average | 25.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.19 | Bullish |