Kite Realty Group Trust KRG
25.55 USD -0.14 (-0.54%)
At closeNov 13, 2026, 4:07 PM EST
25.55 0.00 0.00%
After hours · Nov 13, 4:07 PM ET
25.43 Day range 25.73
21.89 52-week range 29.92
- YTD
- +6.59%
- 1 year
- +13.56%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:55 PM | 2 days ago |
| RSI: Overbought | Nov 11, 2:20 PM | 2 days ago |
| RSI: Overbought | Nov 11, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:50 PM | 3 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.70 | Bearish |
| EMA (5) | EMA | 25.65 | Bearish |
| SMA (10) | SMA | 25.67 | Bearish |
| EMA (10) | EMA | 25.54 | Bullish |
| SMA (20) | SMA | 25.15 | Bullish |
| EMA (20) | EMA | 25.29 | Bullish |
| SMA (21) | SMA | 25.13 | Bullish |
| EMA (21) | EMA | 25.28 | Bullish |
| SMA (25) | SMA | 24.98 | Bullish |
| EMA (25) | EMA | 25.23 | Bullish |
| SMA (30) | SMA | 24.82 | Bullish |
| EMA (30) | EMA | 25.21 | Bullish |
| SMA (50) | SMA | 25.00 | Bullish |
| EMA (50) | EMA | 25.33 | Bullish |
| SMA (63) | SMA | 25.24 | Bullish |
| EMA (63) | EMA | 25.46 | Bullish |
| SMA (75) | SMA | 25.52 | Bullish |
| EMA (75) | EMA | 25.57 | Bearish |
| SMA (100) | SMA | 26.37 | Bearish |
| EMA (100) | EMA | 25.73 | Bearish |
| SMA (125) | SMA | 26.66 | Bearish |
| EMA (125) | EMA | 25.78 | Bearish |
| SMA (150) | SMA | 26.58 | Bearish |
| EMA (150) | EMA | 25.77 | Bearish |
| SMA (200) | SMA | 26.22 | Bearish |
| EMA (200) | EMA | 25.66 | Bearish |
| VWAP (HLC/3) | VWAP | 24.40 | Bullish |
| ZZ (0.05) | ZigZag | 25.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.58 | Bearish |
| WMA (10) | Weighted Moving Average | 25.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.61 | Bearish |