State Street SPDR S&P Regional Banking ETF KRE
73.45 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:11 AM EST
73.23 -0.22 -0.30%
Pre-market · Nov 10, 9:11 AM ET
Day range unavailable
58.20 52-week range 78.35
- YTD
- +13.33%
- 1 year
- +19.76%
KRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 6 | 5 | 0.0% | 71.00 | 0.00 | 0.00 | 0.14 | 0.00% | 516 | 1,592 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 34 | 106 | 0.0% | 71.50 | 0.00 | 0.00 | 0.21 | 0.00% | 1,106 | 1,311 | 6.3% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 12 | 91 | 0.0% | 72.00 | 0.00 | 0.00 | 0.33 | 0.00% | 685 | 2,742 | 6.3% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 42 | 470 | 0.0% | 72.50 | 0.00 | 0.00 | 0.36 | 0.00% | 161 | 580 | 3.1% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 13 | 328 | 0.0% | 73.00 | 0.00 | 0.00 | 0.48 | 0.00% | 951 | 2,767 | 1.6% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 213 | 376 | 0.4% | 73.50 | 0.00 | 0.00 | 0.82 | 0.00% | 1,959 | 1,561 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 1,484 | 2,187 | 3.1% | 74.00 | 0.00 | 0.00 | 1.04 | 0.00% | 796 | 1,253 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 609 | 679 | 3.1% | 74.50 | 0.00 | 0.00 | 1.16 | 0.00% | 8 | 114 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 79 | 544 | 6.3% | 75.00 | 0.00 | 0.00 | 1.69 | 0.00% | 40 | 125 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 224 | 631 | 6.3% | 75.50 | 0.00 | 0.00 | 2.75 | 0.00% | — | 187 | 0.0% | ||