Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS
Set alert
36.16 TRY -1.40 -3.73%
As of Oct 30, 11:09 AM ET
36.10 Day range 37.30
23.82 52-week range 47.48
- YTD
- +43.15%
- 1 year
- +32.07%
- Open
- 37.28
- Prev close
- 37.56
- Mkt cap
- 41.22B
- Vol
- 25.14M
- Avg vol
- 47.33M
- EPS
- 4.04
- P/E
- 8.95
More statistics
- Low
- 36.10
- High
- 37.30
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare KRDMD.IS
Chart and line up KRDMD.IS against other symbols or a saved comparison set.
- KRDMD.IS Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
36.16
-1.40 -3.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRDMD.IS | SPY | QQQ |
|---|---|---|---|
| Last price | 36.16 | 755.72 | 690.49 |
| Change | -1.40 | -13.64 | -24.85 |
| Change % | -3.73% | -1.77% | -3.47% |
| Open | 37.28 | 761.38 | 697.13 |
| Day high | 37.30 | 761.46 | 698.63 |
| Day low | 36.10 | 750.36 | 683.45 |
| Previous close | 37.56 | 769.36 | 715.34 |
| Volume | 25.14M | 77.70M | 85.24M |
| Average volume | 47.33M | 41.22M | 34.57M |
| Market cap | 41.22B | 812.08B | 483.28B |
| P/E ratio | 8.95 | 23.99 | 26.44 |
| Earnings per share | 4.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 47.48 | 779.09 | 759.66 |
| 52-week low | 23.82 | 631.97 | 558.28 |
| 1-week return | -6.32% | -0.559233% | -1.97% |
| 1-month return | -17.78% | -0.906075% | -6.66% |
| 3-month return | -11.55% | +1.89% | +1.02% |
| 6-month return | -6.13% | +5.16% | +3.41% |
| Year-to-date return | +43.15% | +10.82% | +12.40% |
| 1-year return | +32.07% | +11.16% | +10.29% |
| 2-year return | +44.99% | +32.90% | +42.71% |
| 50-day moving average | 43.89 | 767.63 | 725.41 |
| 200-day moving average | 38.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |