Kilroy Realty Corporation KRC
Set alert
36.51 USD +0.44 +1.22%
At close · Nov 2
36.51 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
36.15 Day range 36.87
27.36 52-week range 43.58
- YTD
- -2.30%
- 1 year
- -13.59%
- Open
- 36.44
- Prev close
- 36.07
- Mkt cap
- 4.29B
- Vol
- 1.32M
- Avg vol
- 1.38M
- EPS
- 0.25
- P/E
- 146.04
- Div yield
- 5.99%
More statistics
- Low
- 36.15
- High
- 36.87
- Forward P/E
- 109.01
- Beta
- 1.19
- Short ratio
- 8.46
- Inst. own
- 126.33%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 35.12
- 200-d avg
- 34.50
- 1y target
- 39.64
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.54
- Jul 27, 2026Earnings: 0.17; estimate 0.1473; surprise 15.41%
- Jul 30, 2026Rating: Goldman Sachs · Sell → Sell
- Jul 30, 2026Rating: Citigroup · Neutral → Neutral
- Sep 1, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 17, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Sep 21, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 30, 2026Dividend: 0.54
- Oct 22, 2026Earnings: 0.13; estimate 0.1252; surprise 3.83%
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on KRC — it syncs with the Stock Master app.