K.P.R. Mill Limited KPRMILL.NS
Full chart
Set alert
1,174.80 INR +14.80 (+1.28%)
Nov 4, 2026, 5:00 AM EST
1,151.00 Day range 1,182.00
796.10 52-week range 1,334.00
- YTD
- +28.76%
- 1 year
- +11.23%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 47.
Compare KPRMILL.NS
Chart and line up KPRMILL.NS against other symbols or a saved comparison set.
- KPRMILL.NS K.P.R. Mill Limited
1,174.80
+14.80 +1.28%
- SPY State Street SPDR S&P 500 ETF Trust
767.63
+13.28 +1.76%
- QQQ Invesco QQQ Trust
693.55
+8.27 +1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | KPRMILL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,174.80 | 767.63 | 693.55 |
| Change | +14.80 | +13.28 | +8.27 |
| Change % | +1.28% | +1.76% | +1.21% |
| Open | 1,160.00 | 762.99 | 688.44 |
| Day high | 1,182.00 | 769.22 | 701.45 |
| Day low | 1,151.00 | 762.64 | 687.90 |
| Previous close | 1,160.00 | 754.35 | 685.28 |
| Volume | 307.99K | 35.10M | 42.71M |
| Average volume | 257.22K | 40.75M | 34.90M |
| Market cap | 402.40B | 800.69B | 464.24B |
| P/E ratio | 38.63 | 24.37 | 26.55 |
| Earnings per share | 30.41 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 1,334.00 | 781.62 | 762.86 |
| 52-week low | 796.10 | 629.28 | 555.60 |
| 1-week return | +8.51% | -0.605961% | -4.42% |
| 1-month return | +9.53% | -0.261148% | -7.48% |
| 3-month return | +8.93% | -0.479678% | -4.19% |
| 6-month return | +22.93% | +6.91% | +3.07% |
| Year-to-date return | +28.76% | +12.57% | +12.90% |
| 1-year return | +11.23% | +13.68% | +12.00% |
| 2-year return | +30.61% | +34.72% | +42.70% |
| 50-day moving average | 1,107.76 | 767.04 | 723.93 |
| 200-day moving average | 1,011.17 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |