Kopin Corporation KOPN
3.38 USD +0.34 (+11.37%)
At closeNov 9, 2026, 7:51 PM EST
3.42 +0.04 +1.18%
After hours · Nov 9, 7:51 PM ET
3.09 Day range 3.44
1.81 52-week range 6.61
- YTD
- +44.44%
- 1 year
- +19.01%
KOPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 4 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 150 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 99 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 412 | 0 | 12.5% | 3.50 | 0.00 | 0.00 | 0.30 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 305 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | 5.50 | — | — | — | — | — | — | — | ||