KOPN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.35 | 3.00 | 3.00 | 0.00% | 1 | 294 | 1003.1% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 2.75 | 1.98 | 0.00% | 1 | 7 | 534.4% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 1.45 | 2.45 | 1.62 | 0.00% | 2 | 6 | 481.3% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.10 | 0.58 | 0.00% | 2 | 3 | 103.1% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.40 | 0.40 | -14.89% | 12 | 348 | 112.5% | 3.50 | | 0.05 | 0.60 | 0.15 | -11.76% | 3 | 3 | 227.3% |
|---|
| 0.05 | 0.20 | 0.10 | -50.00% | 348 | 318 | 99.2% | 4.00 | | 0.05 | 1.00 | 0.52 | +160.00% | 50 | 177 | 192.2% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 119 | 125 | 117.2% | 4.50 | | 0.30 | 1.30 | 0.46 | 0.00% | 6 | 8 | 145.3% |
|---|
| 0.00 | 0.10 | 0.05 | +25.00% | 1 | 129 | 160.9% | 5.00 | | 1.10 | 1.85 | 1.05 | 0.00% | — | 0 | 296.9% |
|---|
| 0.00 | 0.05 | 0.23 | 0.00% | 1 | 2 | 168.8% | 5.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.24 | 0.00% | 1 | 1 | 196.9% | 6.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
