Kopin Corporation KOPN
2.75 USD -0.60 (-17.91%)
At closeNov 5, 2026, 4:20 PM EST
2.80 +0.05 +1.82%
After hours · Nov 5, 4:20 PM ET
2.65 Day range 3.22
1.81 52-week range 6.61
- YTD
- +17.52%
- 1 year
- -11.86%
KOPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.45 | 2.30 | -17.56% | 13 | 364 | 50.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.65 | 1.95 | 1.85 | -19.57% | 12 | 292 | 1025.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.75 | 1.24 | -35.08% | 1 | 10 | 956.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.20 | 1.55 | 0.00% | 9 | 6 | 612.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | -85.71% | 231 | 2 | 203.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 40 | 308 | 428.1% | 3.50 | 0.40 | 1.40 | 0.18 | 0.00% | 6 | 12 | 462.5% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 2 | 648 | 337.5% | 4.00 | 0.90 | 1.60 | 1.13 | +151.11% | 1 | 226 | 100.0% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 2 | 124 | 487.5% | 4.50 | 1.15 | 2.05 | 1.05 | 0.00% | 2 | 1 | 895.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 130 | 556.3% | 5.00 | 1.65 | 2.55 | 1.45 | 0.00% | 6 | 6 | 982.8% | ||