Kopin Corporation KOPN
3.38 USD +0.34 (+11.37%)
At closeNov 9, 2026, 4:00 PM EST
3.42 +0.04 +1.18%
After hours · Nov 9, 4:00 PM ET
3.09 Day range 3.44
1.81 52-week range 6.61
- YTD
- +44.44%
- 1 year
- +19.01%
KOPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.60 | 2.15 | +3.86% | 3 | 378 | 662.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.20 | 1.77 | -11.50% | 4 | 13 | 462.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.15 | 1.85 | 1.45 | -18.99% | 2 | 7 | 515.6% | 2.00 | 0.00 | 0.95 | 0.09 | 0.00% | — | 1 | 968.8% | ||
| 0.70 | 1.25 | 0.90 | +63.64% | 150 | 156 | 318.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.48 | +92.00% | 99 | 185 | 179.7% | 3.00 | 0.00 | 0.80 | 1.05 | 0.00% | — | 2 | 431.3% | ||
| 0.15 | 0.20 | 0.19 | +58.33% | 412 | 415 | 160.9% | 3.50 | 0.00 | 0.65 | 0.30 | -50.00% | 31 | 61 | 181.3% | ||
| 0.00 | 0.10 | 0.07 | -12.50% | 305 | 441 | 159.4% | 4.00 | 0.40 | 0.80 | 0.75 | -29.25% | 16 | 30 | 273.4% | ||
| 0.00 | 0.05 | 0.04 | -33.33% | 4 | 357 | 187.5% | 4.50 | 0.95 | 1.95 | 1.11 | 0.00% | 1 | 2 | 471.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 36 | 237.5% | 5.00 | 1.40 | 2.40 | 1.38 | 0.00% | 1 | 1 | 501.6% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 4 | 11 | 575.0% | 5.50 | — | — | — | — | — | — | — | ||