KOLD
ProShares UltraShort Bloomberg Natural Gas
62.44
-
2.44
3.76%
1 x 62.45
1 x 62.66
bid
ask
20 @ 07:57 PM
62.56+0.12 (0.19%)
Bearish
10
Bullish
24
sentiment
59.33
day range
62.82
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.95
+1.24 (0.68%)
181.71
2 @ 04:00 PM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.58
-0.25 (0.15%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.58
-0.12 (0.06%)
188.70
1 @ 04:00 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
412.75
-0.79 (0.19%)
413.54
1 @ 07:57 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.41
-0.14 (0.18%)
81.55
10 @ 04:00 PM
10 x 81.33
9 x 81.42
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.35
-0.41 (0.22%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.48
-7.92 (0.86%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.94
-0.84 (0.54%)
155.78
2 @ 04:00 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
119.97
-0.16 (0.13%)
120.13
700 @ 07:56 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.40
-0.17 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.38
9 x 516.42
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 609000.00
+
5795.00
0.96%