KOLD
ProShares UltraShort Bloomberg Natural Gas
64.88
-
5.39
7.67%
1 x 63.33
1 x 63.44
bid
ask
1 @ 07:33 AM
63.40-1.48 (2.28%)
Bearish
10
Bullish
24
sentiment
64.25
day range
70.55
21.87
52 week range
88.48
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.65
-0.71 (0.39%)
183.36
50 @ 07:32 AM
1 x 182.65
13 x 182.66
+
10.33
5.97%
GOOG
169.10
+0.09 (0.05%)
169.01
50 @ 07:32 AM
3 x 169.03
5 x 169.15
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
2 @ 07:32 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.31
+1.65 (0.41%)
406.66
1 @ 07:32 AM
1 x 408.21
1 x 408.38
+
8.82
2.22%
BABA
81.57
+0.24 (0.30%)
81.33
10 @ 07:32 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
580.18
+0.84 (0.14%)
579.34
14 @ 07:32 AM
1 x 579.67
1 x 580.72
+
14.19
2.51%
TSLA
182.31
+1.17 (0.65%)
181.14
50 @ 07:33 AM
9 x 182.25
4 x 182.48
+
1.13
0.63%
NVDA
893.28
+5.45 (0.61%)
887.83
10 @ 07:32 AM
1 x 893.09
1 x 893.30
+
29.66
3.46%
AMD
153.64
+3.06 (2.03%)
150.58
1 @ 07:33 AM
29 x 153.60
5 x 153.69
+
4.42
3.02%
MU
117.70
+3.02 (2.63%)
114.69
6 @ 07:32 AM
1 x 117.61
1 x 117.75
+
2.36
2.10%
SPY
513.05
+1.76 (0.34%)
511.29
1 @ 07:33 AM
4 x 513.08
4 x 513.12
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.78%)
56.71
708 @ 07:33 AM
24 x 57.15
9 x 57.16
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.49
+0.36 (0.88%)
41.13
2 @ 07:25 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%