ProShares UltraShort Bloomberg Natural Gas KOLD
Set alert
33.74 USD +0.16 +0.48%
At close · Nov 2
33.70 -0.04 -0.12%
After hours · Nov 2, 5:08 PM ET
32.03 Day range 34.14
13.44 52-week range 49.47
- YTD
- -4.34%
- 1 year
- +4.43%
- Open
- 32.18
- Prev close
- 33.58
- Mkt cap
- 140.51M
- Vol
- 1.45M
- Avg vol
- 3.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.03
- High
- 34.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.99
- 200-d avg
- 64.43
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:59 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:54 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:47 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:24 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:19 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:28 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:31 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.