ProShares UltraShort Bloomberg Natural Gas KOLD
Set alert
33.74 USD +0.16 +0.48%
At close · Nov 2
33.83 +0.09 +0.27%
After hours · Nov 2, 6:01 PM ET
32.03 Day range 34.14
13.44 52-week range 49.47
- YTD
- -4.34%
- 1 year
- +4.43%
- Open
- 32.18
- Prev close
- 33.58
- Mkt cap
- 140.51M
- Vol
- 1.45M
- Avg vol
- 3.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.03
- High
- 34.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.99
- 200-d avg
- 64.43
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.